Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0600
UNCHANGED
Last Price
Updated: 2:36 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
1.170
1.170
1.100
1.120
24,900
-0.02(-1.75%)
Jan 30, 2007
1.110
1.140
1.100
1.140
26,375
+0.01(+0.88%)
Jan 29, 2007
1.170
1.180
1.130
1.130
38,100
-0.04(-3.42%)
Jan 26, 2007
1.150
1.170
1.130
1.170
12,113
+0.03(+2.63%)
Jan 25, 2007
1.120
1.140
1.090
1.140
93,600
+0.02(+1.79%)
Jan 24, 2007
1.160
1.160
1.120
1.120
5,200
-0.05(-4.27%)
Jan 23, 2007
1.200
1.200
1.170
1.170
1,200
-0.02(-1.68%)
Jan 22, 2007
1.200
1.210
1.190
1.190
14,800
-0.10(-7.75%)
Jan 19, 2007
1.150
1.290
1.130
1.290
6,000
+0.09(+7.50%)
Jan 18, 2007
1.200
1.200
1.200
1.200
4,000
-0.04(-3.23%)
Jan 17, 2007
1.130
1.240
1.100
1.240
23,100
+0.02(+1.64%)
Jan 16, 2007
1.330
1.330
1.080
1.220
89,722
-0.10(-7.58%)
Jan 12, 2007
1.240
1.320
1.240
1.320
18,400
+0.08(+6.45%)
Jan 11, 2007
1.150
1.240
1.140
1.240
18,000
+0.09(+7.83%)
Jan 10, 2007
1.120
1.150
1.120
1.150
10,000
-0.12(-9.45%)
Jan 09, 2007
1.150
1.270
1.100
1.270
11,210
+0.12(+10.43%)
Jan 08, 2007
1.190
1.240
1.150
1.150
14,700
-0.04(-3.36%)
Jan 05, 2007
1.210
1.210
1.080
1.190
49,251
-0.05(-4.03%)
Jan 04, 2007
1.300
1.300
1.230
1.240
136,814
-0.10(-7.46%)
Jan 03, 2007
1.350
1.440
1.310
1.340
18,600
-0.03(-2.19%)
Dec 29, 2006
1.350
1.390
1.310
1.370
71,060
+0.07(+5.38%)
Dec 28, 2006
1.320
1.320
1.250
1.300
48,000
-0.10(-7.14%)
Dec 27, 2006
1.350
1.400
1.350
1.400
41,000
-0.05(-3.45%)
Dec 26, 2006
1.470
1.470
1.370
1.450
44,500
+0.00(+0.00%)
Dec 22, 2006
1.470
1.470
1.370
1.450
44,500
-0.03(-2.03%)
Dec 21, 2006
1.480
1.520
1.410
1.480
22,455
-0.04(-2.63%)
Dec 20, 2006
1.400
1.520
1.400
1.520
13,200
+0.02(+1.33%)
Dec 19, 2006
1.400
1.500
1.400
1.500
17,350
+0.09(+6.38%)
Dec 18, 2006
1.460
1.470
1.400
1.410
67,520
-0.03(-2.08%)
Dec 15, 2006
1.440
1.500
1.440
1.440
39,022
+0.00(+0.00%)
Dec 14, 2006
1.450
1.450
1.440
1.440
7,875
-0.01(-0.69%)
Dec 13, 2006
1.430
1.450
1.430
1.450
24,000
-0.04(-2.68%)
Dec 12, 2006
1.490
1.500
1.450
1.490
66,380
+0.00(+0.00%)
Dec 11, 2006
1.460
1.500
1.460
1.490
62,058
-0.05(-3.25%)
Dec 08, 2006
1.500
1.540
1.450
1.540
35,392
+0.04(+2.67%)
Dec 07, 2006
1.550
1.550
1.450
1.500
214,726
+0.04(+2.74%)
Dec 06, 2006
1.500
1.550
1.460
1.460
28,400
-0.02(-1.35%)
Dec 05, 2006
1.550
1.580
1.480
1.480
25,622
-0.02(-1.33%)
Dec 04, 2006
1.520
1.570
1.500
1.500
12,780
-0.05(-3.23%)
Dec 01, 2006
1.600
1.600
1.550
1.550
18,200
+0.00(+0.00%)
Nov 30, 2006
1.580
1.600
1.550
1.550
165,551
-0.05(-3.13%)
Nov 29, 2006
1.560
1.600
1.560
1.600
5,900
+0.00(+0.00%)
Nov 28, 2006
1.700
1.700
1.600
1.600
20,300
-0.03(-1.84%)
Nov 27, 2006
1.630
1.630
1.630
1.630
4,500
-0.08(-4.68%)
Nov 24, 2006
1.720
1.750
1.710
1.710
5,800
+0.05(+3.01%)
Nov 22, 2006
1.660
1.660
1.610
1.660
13,500
-0.04(-2.35%)
Nov 21, 2006
1.670
1.700
1.670
1.700
7,700
+0.00(+0.00%)
Nov 20, 2006
1.700
1.700
1.700
1.700
2,500
+0.03(+1.80%)
Nov 17, 2006
1.750
1.750
1.650
1.670
37,000
-0.09(-5.11%)
Nov 16, 2006
1.840
1.850
1.740
1.760
22,133
-0.07(-3.83%)
Nov 15, 2006
1.830
1.830
1.830
1.830
1,300
+0.03(+1.67%)
Nov 14, 2006
1.790
1.800
1.790
1.800
30,000
+0.03(+1.69%)
Nov 13, 2006
1.710
1.770
1.710
1.770
31,500
+0.02(+1.14%)
Nov 10, 2006
1.750
1.760
1.740
1.750
18,172
+0.04(+2.34%)
Nov 09, 2006
1.820
1.840
1.710
1.710
14,322
-0.23(-11.86%)
Nov 08, 2006
1.830
1.940
1.820
1.940
8,501
+0.00(+0.00%)
Nov 07, 2006
1.850
1.940
1.850
1.940
2,600
+0.10(+5.43%)
Nov 06, 2006
1.940
1.940
1.830
1.840
4,280
-0.15(-7.54%)
Nov 03, 2006
1.930
1.990
1.830
1.990
17,100
-0.01(-0.50%)
Nov 02, 2006
2.000
2.000
1.930
2.000
21,630
+0.05(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.