Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.5500 0.5600 0.5500 0.5600 3,030 +0.00(+0.00%)
Jan 30, 2008 0.5600 0.5600 0.5600 0.5600 55,255 -0.03(-5.08%)
Jan 29, 2008 0.5600 0.5900 0.5600 0.5900 21,000 +0.02(+3.51%)
Jan 28, 2008 0.5600 0.5700 0.5600 0.5700 10,511 -0.04(-6.56%)
Jan 25, 2008 0.5600 0.6100 0.5600 0.6100 37,350 -0.02(-3.17%)
Jan 24, 2008 0.6100 0.6400 0.5400 0.6300 218,440 +0.00(+0.00%)
Jan 23, 2008 0.5100 0.6300 0.5100 0.6300 239,111 +0.12(+23.53%)
Jan 22, 2008 0.5100 0.5100 0.5100 0.5100 15,000 +0.01(+2.00%)
Jan 21, 2008 0.5100 0.5100 0.5000 0.5000 14,000 -0.06(-10.71%)
Jan 18, 2008 0.5700 0.5700 0.5300 0.5600 26,500 +0.00(+0.00%)
Jan 17, 2008 0.5300 0.5600 0.5300 0.5600 20,209 +0.00(+0.00%)
Jan 16, 2008 0.5500 0.5600 0.5500 0.5600 13,000 +0.00(+0.00%)
Jan 15, 2008 0.5200 0.5600 0.5100 0.5600 40,000 +0.04(+7.69%)
Jan 14, 2008 0.5200 0.5200 0.5200 0.5200 5,000 -0.03(-5.45%)
Jan 11, 2008 0.5400 0.5600 0.5400 0.5500 37,701 +0.04(+7.84%)
Jan 10, 2008 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
Jan 09, 2008 0.5100 0.5100 0.5000 0.5000 4,000 -0.01(-1.96%)
Jan 08, 2008 0.5200 0.5200 0.5100 0.5100 20,000 -0.01(-1.92%)
Jan 07, 2008 0.5100 0.5200 0.5100 0.5200 39,000 -0.01(-1.89%)
Jan 04, 2008 0.5300 0.5300 0.5300 0.5300 19,500 +0.00(+0.00%)
Jan 03, 2008 0.5300 0.5300 0.5300 0.5300 50,000 +0.02(+3.92%)
Jan 02, 2008 0.5100 0.5100 0.5100 0.5100 20,000 +0.00(+0.00%)
Jan 01, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 31, 2007 0.5000 0.5100 0.4850 0.5100 3,220 +0.01(+2.00%)
Dec 28, 2007 0.5000 0.5000 0.4900 0.5000 18,400 -0.02(-3.85%)
Dec 27, 2007 0.5100 0.5200 0.5000 0.5200 40,000 -0.02(-3.70%)
Dec 26, 2007 0.5500 0.5500 0.5400 0.5400 21,000 +0.00(+0.00%)
Dec 24, 2007 0.5500 0.5500 0.5400 0.5400 21,000 -0.04(-6.90%)
Dec 21, 2007 0.5100 0.5800 0.5000 0.5800 50,500 +0.04(+7.41%)
Dec 20, 2007 0.5000 0.5400 0.5000 0.5400 155,300 +0.01(+1.89%)
Dec 19, 2007 0.5000 0.5500 0.5000 0.5300 44,700 +0.03(+6.00%)
Dec 18, 2007 0.5700 0.5800 0.5000 0.5000 75,500 -0.07(-12.28%)
Dec 17, 2007 0.6300 0.6300 0.5700 0.5700 241,738 -0.03(-5.00%)
Dec 14, 2007 0.6100 0.6100 0.5700 0.6000 57,500 -0.01(-1.64%)
Dec 13, 2007 0.6500 0.7600 0.6000 0.6100 161,576 -0.05(-7.58%)
Dec 12, 2007 0.7100 0.7100 0.6500 0.6600 17,500 -0.05(-7.04%)
Dec 11, 2007 0.7300 0.7400 0.7100 0.7100 8,555 -0.01(-1.39%)
Dec 10, 2007 0.7100 0.7200 0.7000 0.7200 18,440 -0.05(-6.49%)
Dec 07, 2007 0.7100 0.7700 0.7100 0.7700 4,500 +0.07(+10.00%)
Dec 06, 2007 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Dec 05, 2007 0.8000 0.8000 0.7000 0.7000 55,475 -0.10(-12.50%)
Dec 04, 2007 0.8300 0.8300 0.8000 0.8000 28,500 -0.03(-3.61%)
Dec 03, 2007 0.8300 0.8300 0.8300 0.8300 1,622 -0.01(-1.19%)
Nov 30, 2007 0.8400 0.8400 0.8400 0.8400 64,900 +0.01(+1.20%)
Nov 29, 2007 0.8600 0.8600 0.8300 0.8300 113,000 -0.02(-2.35%)
Nov 28, 2007 0.8600 0.8600 0.8500 0.8500 151,000 -0.05(-5.56%)
Nov 27, 2007 0.8700 0.9000 0.8600 0.9000 124,000 +0.03(+3.45%)
Nov 26, 2007 0.8900 0.8900 0.8700 0.8700 42,300 +0.00(+0.00%)
Nov 23, 2007 0.8600 0.8700 0.8600 0.8700 8,445 +0.01(+1.16%)
Nov 21, 2007 0.8600 0.8600 0.8600 0.8600 69,500 +0.00(+0.00%)
Nov 20, 2007 0.8600 0.8600 0.8500 0.8600 30,850 +0.01(+1.18%)
Nov 19, 2007 0.8500 0.8500 0.8500 0.8500 29,000 +0.04(+4.94%)
Nov 16, 2007 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 15, 2007 0.8300 0.8300 0.8100 0.8100 20,009 -0.09(-10.00%)
Nov 14, 2007 0.9000 0.9100 0.9000 0.9000 134,000 +0.02(+2.27%)
Nov 13, 2007 0.8800 0.8800 0.8800 0.8800 56,000 +0.02(+2.33%)
Nov 12, 2007 0.7900 0.8600 0.7900 0.8600 31,834 +0.06(+7.50%)
Nov 09, 2007 0.8200 0.8200 0.8000 0.8000 20,825 -0.03(-3.61%)
Nov 08, 2007 0.8200 0.8300 0.8200 0.8300 4,277 +0.00(+0.00%)
Nov 07, 2007 0.8200 0.8400 0.8200 0.8300 46,850 +0.01(+1.22%)
Nov 06, 2007 0.8200 0.8200 0.8200 0.8200 1,500 +0.00(+0.00%)
Nov 05, 2007 0.8000 0.8200 0.8000 0.8200 4,000 +0.02(+2.50%)
Nov 02, 2007 0.8200 0.8500 0.8000 0.8000 22,965 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.