Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.6900 0.7100 0.6900 0.7100 13,500 +0.01(+1.43%)
Jan 29, 2009 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Jan 28, 2009 0.7000 0.7000 0.6900 0.7000 113,000 -0.01(-1.41%)
Jan 27, 2009 0.7000 0.7100 0.6900 0.7100 107,500 +0.00(+0.00%)
Jan 26, 2009 0.7100 0.7100 0.7100 0.7100 10,000 -0.01(-1.39%)
Jan 23, 2009 0.7200 0.7200 0.7200 0.7200 126,200 +0.00(+0.00%)
Jan 22, 2009 0.7300 0.7300 0.7200 0.7200 43,747 -0.05(-6.49%)
Jan 21, 2009 0.7500 0.7700 0.7400 0.7700 28,900 +0.07(+10.00%)
Jan 20, 2009 0.7000 0.7200 0.7000 0.7000 36,555 +0.00(+0.00%)
Jan 19, 2009 0.7000 0.7000 0.7000 0.7000 75,000 +0.00(+0.00%)
Jan 16, 2009 0.7000 0.7000 0.6600 0.7000 125,550 +0.05(+7.69%)
Jan 15, 2009 0.7000 0.7200 0.6500 0.6500 38,335 -0.03(-4.41%)
Jan 14, 2009 0.7000 0.7000 0.6800 0.6800 635,856 -0.02(-2.86%)
Jan 13, 2009 0.7100 0.7100 0.7000 0.7000 20,500 -0.03(-4.11%)
Jan 12, 2009 0.6500 0.7500 0.6500 0.7300 27,500 +0.09(+14.06%)
Jan 09, 2009 0.6200 0.6400 0.6200 0.6400 30,000 +0.03(+4.92%)
Jan 08, 2009 0.6000 0.6200 0.6000 0.6100 42,650 +0.01(+1.67%)
Jan 07, 2009 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Jan 06, 2009 0.6200 0.6200 0.6200 0.6200 2,800 +0.02(+3.33%)
Jan 05, 2009 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jan 02, 2009 0.6000 0.6100 0.6000 0.6000 5,000 -0.02(-3.23%)
Jan 01, 2009 0.6000 0.6200 0.6000 0.6200 0 +0.00(+0.00%)
Dec 31, 2008 0.6000 0.6200 0.6000 0.6200 34,500 +0.02(+3.33%)
Dec 30, 2008 0.6000 0.6000 0.6000 0.6000 7,666 +0.00(+0.00%)
Dec 29, 2008 0.6000 0.6000 0.6000 0.6000 38,700 +0.00(+0.00%)
Dec 24, 2008 0.6000 0.6000 0.6000 0.6000 1,500 -0.02(-3.23%)
Dec 23, 2008 0.5700 0.6200 0.5500 0.6200 71,500 +0.07(+12.73%)
Dec 22, 2008 0.5700 0.5800 0.5500 0.5500 24,000 -0.05(-8.33%)
Dec 19, 2008 0.6000 0.6000 0.6000 0.6000 29,994 +0.00(+0.00%)
Dec 18, 2008 0.6000 0.6000 0.6000 0.6000 40,500 +0.00(+0.00%)
Dec 17, 2008 0.6000 0.6000 0.6000 0.6000 7,200 +0.00(+0.00%)
Dec 16, 2008 0.6000 0.6000 0.6000 0.6000 34,000 +0.04(+7.14%)
Dec 15, 2008 0.5500 0.6000 0.5500 0.5600 42,100 -0.01(-1.75%)
Dec 12, 2008 0.5500 0.5700 0.5500 0.5700 64,500 +0.02(+3.64%)
Dec 11, 2008 0.5500 0.5700 0.5500 0.5500 58,520 +0.00(+0.00%)
Dec 10, 2008 0.5200 0.5500 0.5200 0.5500 62,122 +0.05(+10.00%)
Dec 09, 2008 0.5400 0.5400 0.5000 0.5000 33,600 -0.04(-7.41%)
Dec 08, 2008 0.5500 0.5500 0.4500 0.5400 179,400 -0.02(-3.57%)
Dec 05, 2008 0.6000 0.6100 0.5600 0.5600 14,500 -0.03(-5.08%)
Dec 04, 2008 0.5900 0.5900 0.5900 0.5900 625,656 -0.03(-4.84%)
Dec 03, 2008 0.5700 0.6200 0.5700 0.6200 7,500 -0.01(-1.59%)
Dec 02, 2008 0.5500 0.6300 0.5500 0.6300 47,111 +0.08(+14.55%)
Dec 01, 2008 0.5700 0.5700 0.5500 0.5500 53,700 -0.02(-3.51%)
Nov 28, 2008 0.5200 0.5700 0.5200 0.5700 46,900 +0.07(+14.00%)
Nov 27, 2008 0.5000 0.5200 0.4900 0.5000 158,500 +0.02(+4.17%)
Nov 26, 2008 0.4800 0.5000 0.4100 0.4800 125,600 -0.01(-2.04%)
Nov 25, 2008 0.4800 0.4900 0.3500 0.4900 66,400 -0.02(-3.92%)
Nov 24, 2008 0.5000 0.5200 0.4900 0.5100 100,850 +0.05(+10.87%)
Nov 21, 2008 0.4600 0.5100 0.4400 0.4600 27,111 -0.03(-6.12%)
Nov 20, 2008 0.4300 0.4900 0.4300 0.4900 103,211 -0.03(-5.77%)
Nov 19, 2008 0.5500 0.5500 0.5000 0.5200 20,555 -0.05(-8.77%)
Nov 18, 2008 0.5700 0.5700 0.4800 0.5700 36,075 +0.00(+0.00%)
Nov 17, 2008 0.5500 0.5700 0.5000 0.5700 77,500 +0.07(+14.00%)
Nov 14, 2008 0.5900 0.5900 0.5000 0.5000 152,300 -0.09(-15.25%)
Nov 13, 2008 0.5900 0.5900 0.5500 0.5900 5,000 +0.04(+7.27%)
Nov 12, 2008 0.5300 0.6400 0.5000 0.5500 34,000 -0.10(-15.38%)
Nov 11, 2008 0.6500 0.6500 40 +0.00(+0.00%)
Nov 10, 2008 0.7000 0.7200 0.5600 0.6500 101,500 -0.12(-15.58%)
Nov 07, 2008 0.7500 0.7700 0.7000 0.7700 117,111 -0.10(-11.49%)
Nov 06, 2008 0.7000 0.8700 0.7000 0.8700 26,000 +0.17(+24.29%)
Nov 05, 2008 0.6500 0.7000 0.6500 0.7000 33,500 +0.05(+7.69%)
Nov 04, 2008 0.6000 0.6500 0.6000 0.6500 106,900 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.