Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.5800	0.5800	0.5300	0.5600	92,200	-0.01(-1.75%)
Jan 30, 2012	0.5800	0.5800	0.5500	0.5700	181,500	+0.00(+0.00%)
Jan 27, 2012	0.5800	0.6000	0.5700	0.5700	104,800	+0.00(+0.00%)
Jan 26, 2012	0.5700	0.6000	0.5700	0.5700	1,721,200	+0.00(+0.00%)
Jan 25, 2012	0.5600	0.5800	0.5600	0.5700	354,000	-0.02(-3.39%)
Jan 24, 2012	0.5800	0.6000	0.5600	0.5900	98,670	+0.00(+0.00%)
Jan 23, 2012	0.5700	0.6200	0.5700	0.5900	792,624	+0.02(+3.51%)
Jan 20, 2012	0.5500	0.5700	0.5500	0.5700	20,200	+0.01(+1.79%)
Jan 19, 2012	0.5600	0.5600	0.5500	0.5600	38,700	+0.01(+1.82%)
Jan 18, 2012	0.5700	0.5700	0.5500	0.5500	11,035	+0.00(+0.00%)
Jan 17, 2012	0.5600	0.5600	0.5500	0.5500	8,500	-0.03(-5.17%)
Jan 16, 2012	0.5500	0.5800	0.5500	0.5800	4,000	+0.01(+1.75%)
Jan 13, 2012	0.5700	0.5700	0.5700	0.5700	4,500	+0.00(+0.00%)
Jan 12, 2012	0.5700	0.5700	0.5500	0.5700	36,541	-0.02(-3.39%)
Jan 11, 2012	0.5700	0.5900	0.5700	0.5900	25,300	-0.01(-1.67%)
Jan 10, 2012	0.6000	0.6000	0.5800	0.6000	112,800	-0.01(-1.64%)
Jan 09, 2012	0.6100	0.6200	0.6000	0.6100	52,500	+0.00(+0.00%)
Jan 06, 2012	0.6300	0.6500	0.6100	0.6100	317,644	-0.02(-3.17%)
Jan 05, 2012	0.6100	0.6400	0.6000	0.6300	185,800	+0.02(+3.28%)
Jan 04, 2012	0.5900	0.6200	0.5800	0.6100	136,650	+0.06(+10.91%)
Dec 30, 2011	0.6200	0.6400	0.5500	0.5500	177,688	-0.10(-15.38%)
Dec 29, 2011	0.6000	0.6500	0.6000	0.6500	30,558	+0.03(+4.84%)
Dec 28, 2011	0.6200	0.6200	0.6200	0.6200	10,000	+0.00(+0.00%)
Dec 23, 2011	0.6300	0.6200	0.6200	0.6200	47,053	-0.01(-1.59%)
Dec 21, 2011	0.6200	0.6500	0.5800	0.6300	171,589	+0.03(+5.00%)
Dec 20, 2011	0.5600	0.6300	0.5600	0.6000	189,555	+0.00(+0.00%)
Dec 19, 2011	0.6000	0.6000	0.6000	0.6000	120,000	+0.00(+0.00%)
Dec 16, 2011	0.6000	0.6200	0.6000	0.6000	20,570	-0.02(-3.23%)
Dec 15, 2011	0.6300	0.6300	0.6100	0.6200	100,500	+0.01(+1.64%)
Dec 14, 2011	0.6900	0.6900	0.6100	0.6100	47,124	-0.08(-11.59%)
Dec 13, 2011	0.6500	0.6900	0.6500	0.6900	21,000	+0.04(+6.15%)
Dec 12, 2011	0.6800	0.6800	0.6500	0.6500	10,250	-0.07(-9.72%)
Dec 09, 2011	0.7200	0.7300	0.6000	0.7200	167,500	-0.01(-1.37%)
Dec 08, 2011	0.6900	0.7300	0.6800	0.7300	55,776	-0.02(-2.67%)
Dec 07, 2011	0.7500	0.7800	0.7200	0.7500	23,900	-0.02(-2.60%)
Dec 06, 2011	0.7300	0.7700	0.7300	0.7700	22,000	-0.01(-1.28%)
Dec 05, 2011	0.7800	0.7800	0.7300	0.7800	47,302	-0.01(-1.27%)
Dec 02, 2011	0.8000	0.8000	0.7900	0.7900	6,075	+0.00(+0.00%)
Dec 01, 2011	0.7500	0.7900	0.7500	0.7900	11,700	-0.01(-1.25%)
Nov 30, 2011	0.8000	0.8000	0.7600	0.8000	40,600	-0.02(-2.44%)
Nov 29, 2011	0.8200	0.8200	0.8200	0.8200	18,000	+0.03(+3.80%)
Nov 28, 2011	0.8200	0.8200	0.7900	0.7900	14,145	-0.01(-1.25%)
Nov 25, 2011	0.6200	0.8000	0.6200	0.8000	3,000	+0.02(+2.56%)
Nov 24, 2011		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Nov 23, 2011	0.8200	0.8200	0.7400	0.7800	11,700	-0.08(-9.30%)
Nov 22, 2011		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Nov 21, 2011	0.8100	0.8600	0.8000	0.8600	15,550	-0.03(-3.37%)
Nov 18, 2011	0.8200	0.8900	0.8000	0.8900	13,500	+0.02(+2.30%)
Nov 17, 2011	0.8200	0.8700	0.7600	0.8700	1,002,000	-0.01(-1.14%)
Nov 16, 2011	0.8600	0.8800	0.8600	0.8800	5,000	+0.00(+0.00%)
Nov 15, 2011	0.8900	0.8900	0.8000	0.8800	26,100	+0.00(+0.00%)
Nov 14, 2011	0.8500	0.8800	0.8300	0.8800	8,597	+0.00(+0.00%)
Nov 11, 2011	0.8400	0.8800	0.8400	0.8800	13,000	+0.08(+10.00%)
Nov 10, 2011	0.8000	0.8000	0.8000	0.8000	1,000	-0.04(-4.76%)
Nov 09, 2011	0.8400	0.8400	0.8300	0.8400	24,000	+0.00(+0.00%)
Nov 08, 2011	0.8000	0.8400	0.8000	0.8400	11,367	+0.04(+5.00%)
Nov 07, 2011	0.8300	0.8300	0.8000	0.8000	27,945	-0.05(-5.88%)
Nov 04, 2011	0.8300	0.8500	0.8300	0.8500	7,500	+0.00(+0.00%)
Nov 03, 2011	0.8500	0.8600	0.7900	0.8500	38,000	+0.00(+0.00%)
Nov 02, 2011	0.9000	0.9000	0.8100	0.8500	73,435	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.