Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.4000 0.4100 0.4000 0.4100 22,700 +0.01(+2.50%)
Jan 30, 2014 0.4000 0.4000 0.4000 0.4000 2,405 +0.04(+11.11%)
Jan 29, 2014 0.4000 0.4000 0.3600 0.3600 41,500 -0.04(-10.00%)
Jan 28, 2014 0.4000 0.4000 0.4000 0.4000 22,000 +0.01(+2.56%)
Jan 27, 2014 0.3650 0.4200 0.3650 0.3900 20,453 -0.03(-8.24%)
Jan 24, 2014 0.4250 0.4250 0.4100 0.4250 47,500 -0.02(-3.41%)
Jan 23, 2014 0.4500 0.4500 0.4400 0.4400 52,000 -0.03(-7.37%)
Jan 22, 2014 0.4600 0.4750 0.4500 0.4750 40,000 +0.02(+5.56%)
Jan 21, 2014 0.4900 0.4900 0.4500 0.4500 66,900 -0.03(-7.22%)
Jan 20, 2014 0.4350 0.5000 0.4350 0.4850 171,800 +0.08(+18.29%)
Jan 17, 2014 0.4300 0.4300 0.4100 0.4100 19,900 -0.03(-5.75%)
Jan 16, 2014 0.3950 0.4350 0.3950 0.4350 177,288 +0.03(+8.75%)
Jan 15, 2014 0.4200 0.4400 0.3700 0.4000 173,400 -0.02(-4.76%)
Jan 14, 2014 0.3500 0.4400 0.3200 0.4200 130,718 +0.07(+20.00%)
Jan 13, 2014 0.2950 0.3800 0.2950 0.3500 95,876 +0.06(+20.69%)
Jan 10, 2014 0.2600 0.2900 0.2600 0.2900 52,000 +0.03(+11.54%)
Jan 09, 2014 0.2500 0.2600 0.2500 0.2600 28,500 +0.00(+0.00%)
Jan 08, 2014 0.2550 0.2600 0.2550 0.2600 12,500 +0.01(+4.00%)
Jan 07, 2014 0.2550 0.2600 0.2500 0.2500 51,800 -0.01(-1.96%)
Jan 02, 2014 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Dec 31, 2013 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Dec 30, 2013 0.2350 0.2600 0.2350 0.2600 39,400 +0.01(+4.00%)
Dec 27, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Dec 24, 2013 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Dec 23, 2013 0.2300 0.2600 0.2300 0.2600 12,150 +0.01(+1.96%)
Dec 20, 2013 0.2350 0.2550 0.2350 0.2550 10,200 +0.02(+6.25%)
Dec 19, 2013 0.2500 0.2500 0.2400 0.2400 45,000 -0.01(-4.00%)
Dec 17, 2013 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 16, 2013 0.2600 0.2600 0.2600 0.2600 18,400 -0.01(-1.89%)
Dec 13, 2013 0.2500 0.2650 0.2500 0.2650 40,000 +0.00(+0.00%)
Dec 12, 2013 0.2550 0.2650 0.2350 0.2650 48,000 +0.01(+3.92%)
Dec 11, 2013 0.2550 0.2550 0.2550 0.2550 10,740 +0.01(+2.00%)
Dec 10, 2013 0.2700 0.2850 0.2500 0.2500 16,500 -0.03(-12.28%)
Dec 09, 2013 0.2850 0.2850 0.2850 0.2850 8,000 +0.00(+0.00%)
Dec 06, 2013 0.2800 0.2850 0.2800 0.2850 35,000 +0.00(+1.79%)
Dec 05, 2013 0.2700 0.2800 0.2700 0.2800 25,000 +0.00(+0.00%)
Dec 04, 2013 0.2700 0.2800 0.2700 0.2800 24,000 +0.00(+0.00%)
Dec 03, 2013 0.2800 0.2800 0.2700 0.2800 94,500 -0.01(-3.45%)
Dec 02, 2013 0.2300 0.2900 0.2300 0.2900 41,100 +0.04(+16.00%)
Nov 29, 2013 0.2450 0.2500 0.2450 0.2500 32,800 +0.01(+2.04%)
Nov 28, 2013 0.2400 0.2450 0.2400 0.2450 16,000 +0.02(+8.89%)
Nov 27, 2013 0.2400 0.2400 0.2250 0.2250 14,802 -0.02(-8.16%)
Nov 26, 2013 0.2400 0.2450 0.2400 0.2450 17,700 +0.02(+8.89%)
Nov 25, 2013 0.2250 0.2250 0.2250 0.2250 5,858 -0.02(-10.00%)
Nov 21, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Nov 20, 2013 0.2500 0.2500 0.2100 0.2150 277,500 -0.03(-12.24%)
Nov 19, 2013 0.2500 0.2500 0.2300 0.2450 50,450 -0.01(-2.00%)
Nov 18, 2013 0.2350 0.2500 0.2350 0.2500 17,000 -0.01(-3.85%)
Nov 15, 2013 0.2500 0.2600 0.2500 0.2600 1,500 +0.01(+4.00%)
Nov 14, 2013 0.2350 0.2500 0.2350 0.2500 2,000 +0.00(+0.00%)
Nov 12, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Nov 11, 2013 0.2400 0.2450 0.2250 0.2450 445,000 -0.03(-9.26%)
Nov 08, 2013 0.2500 0.2700 0.2200 0.2700 149,500 +0.02(+8.00%)
Nov 07, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 06, 2013 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.