Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 28, 2021 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jan 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2021 0.0900 0.0900 0.0900 0.0900 29,100 -0.01(-5.26%)
Jan 20, 2021 0.0950 0.0950 0.0950 0.0950 22,500 +0.00(+0.00%)
Jan 19, 2021 0.1000 0.1000 0.0950 0.0950 97,000 +0.00(+0.00%)
Jan 18, 2021 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Jan 15, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jan 14, 2021 0.0950 0.0950 0.0950 0.0950 5,763 +0.00(+0.00%)
Jan 13, 2021 0.0950 0.0950 0.0950 400 +0.00(+0.00%)
Jan 12, 2021 0.0950 0.0950 0.0950 0.0950 76,000 +0.01(+5.56%)
Jan 11, 2021 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jan 08, 2021 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+5.88%)
Jan 06, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 05, 2021 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2020 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Dec 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 16, 2020 0.1000 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Dec 14, 2020 0.0900 0.0950 0.0900 0.0950 55,000 +0.00(+0.00%)
Dec 11, 2020 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+11.76%)
Dec 10, 2020 0.0850 0.0900 0.0850 0.0850 99,240 -0.00(-5.56%)
Dec 08, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 07, 2020 0.0900 0.0950 0.0900 0.0950 42,000 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0950 0.0850 0.0950 38,500 +0.01(+5.56%)
Dec 03, 2020 0.0900 0.0900 0.0750 0.0900 144,000 -0.01(-5.26%)
Dec 02, 2020 0.0950 0.0950 0.0950 0.0950 50,500 +0.00(+0.00%)
Dec 01, 2020 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Nov 30, 2020 0.1000 0.1000 0.0950 0.1000 94,000 +0.00(+0.00%)
Nov 27, 2020 0.0950 0.1000 0.0900 0.1000 32,500 +0.01(+5.26%)
Nov 26, 2020 0.0800 0.0950 0.0800 0.0950 113,280 +0.02(+26.67%)
Nov 25, 2020 0.0750 0.0800 0.0650 0.0750 24,000 +0.00(+7.14%)
Nov 24, 2020 0.0650 0.0700 0.0650 0.0700 57,673 +0.01(+16.67%)
Nov 23, 2020 0.0600 0.0600 0.0550 0.0600 89,000 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Nov 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 60 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 18 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.