Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1000 0 -0.00(-4.76%)
Jan 23, 2023 0.1050 0 +0.00(+0.00%)
Jan 17, 2023 0.1050 0 +0.00(+0.00%)
Jan 13, 2023 0.1050 0 +0.00(+0.00%)
Jan 12, 2023 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jan 10, 2023 0.1100 0 +0.01(+4.76%)
Jan 06, 2023 0.1050 0 +0.00(+0.00%)
Jan 05, 2023 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jan 03, 2023 0.1050 0 -0.01(-4.55%)
Dec 30, 2022 0.1100 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1100 0.1050 0.1100 41,500 +0.01(+4.76%)
Dec 28, 2022 0.1050 0.1050 0.1050 0.1050 42,400 +0.00(+0.00%)
Dec 23, 2022 0.1050 0 +0.00(+0.00%)
Dec 22, 2022 0.1050 0.1050 0.1050 0.1050 96,000 +0.00(+0.00%)
Dec 20, 2022 0.1050 0 +0.00(+0.00%)
Dec 19, 2022 0.1050 0.1050 0.1050 0.1050 14,100 -0.01(-4.55%)
Dec 13, 2022 0.1100 0 +0.01(+4.76%)
Dec 12, 2022 0.1050 0.1050 0.1050 0.1050 7,125 +0.00(+0.00%)
Dec 08, 2022 0.1050 0 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1050 0.1050 0.1050 43,100 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1050 0.1050 103,500 -0.01(-4.55%)
Dec 05, 2022 0.1150 0.1150 0.1100 0.1100 35,000 -0.01(-4.35%)
Dec 02, 2022 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Dec 01, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Nov 30, 2022 0.1150 0.1150 0.1100 0.1100 47,500 -0.01(-4.35%)
Nov 29, 2022 0.1200 0.1200 0.1150 0.1150 10,145 +0.01(+4.55%)
Nov 28, 2022 0.1050 0.1100 0.1050 0.1100 122,500 +0.01(+4.76%)
Nov 25, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+0.00%)
Nov 22, 2022 0.1050 0 +0.00(+5.00%)
Nov 21, 2022 0.1000 0.1000 0.1000 0.1000 63,000 -0.00(-4.76%)
Nov 18, 2022 0.1100 0.1100 0.1050 0.1050 40,800 -0.01(-4.55%)
Nov 17, 2022 0.1150 0.1150 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 108,500 +0.00(+0.00%)
Nov 14, 2022 0.1100 0 +0.00(+0.00%)
Nov 11, 2022 0.1050 0.1100 0.1050 0.1100 107,000 +0.01(+4.76%)
Nov 10, 2022 0.1100 0.1100 0.1050 0.1050 40,000 -0.01(-4.55%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 26,600 +0.00(+0.00%)
Nov 08, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 07, 2022 0.1200 0.1200 0.1100 0.1100 91,511 -0.01(-8.33%)
Nov 04, 2022 0.1200 0.1200 0.1150 0.1200 37,000 +0.00(+4.35%)
Nov 03, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Nov 02, 2022 0.1100 0.1100 0.1100 0.1100 39,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.