Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1200	0.1200	0.1150	0.1200	236,622	+0.00(+0.00%)
Jan 28, 2016	0.1200	0.1200	0.1200	0.1200	212,000	+0.00(+0.00%)
Jan 27, 2016	0.1150	0.1300	0.1150	0.1200	282,833	+0.01(+9.09%)
Jan 26, 2016	0.0950	0.1200	0.0950	0.1100	2,050,445	+0.02(+22.22%)
Jan 25, 2016	0.1000	0.1000	0.0900	0.0900	75,900	+0.00(+0.00%)
Jan 22, 2016	0.0950	0.1100	0.0850	0.0900	306,489	+0.00(+5.88%)
Jan 20, 2016		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Jan 19, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Jan 18, 2016	0.0800	0.0950	0.0800	0.0950	78,500	+0.01(+18.75%)
Jan 15, 2016	0.0750	0.0800	0.0750	0.0800	66,000	+0.00(+0.00%)
Jan 14, 2016	0.0800	0.0800	0.0800	0.0800	14,350	+0.01(+6.67%)
Jan 13, 2016	0.0800	0.0800	0.0750	0.0750	44,500	-0.02(-21.05%)
Jan 12, 2016	0.0800	0.0950	0.0750	0.0950	148,010	+0.01(+5.56%)
Jan 11, 2016	0.0900	0.0900	0.0850	0.0900	104,000	-0.01(-10.00%)
Jan 08, 2016	0.0950	0.1000	0.0900	0.1000	152,532	+0.01(+11.11%)
Jan 07, 2016	0.0950	0.0950	0.0900	0.0900	37,530	-0.01(-10.00%)
Jan 06, 2016	0.0950	0.1000	0.0950	0.1000	54,600	+0.00(+0.00%)
Jan 05, 2016	0.1000	0.1000	0.1000	0.1000	20,300	+0.00(+0.00%)
Jan 04, 2016	0.1000	0.1000	0.1000	0.1000	13,000	+0.00(+0.00%)
Dec 31, 2015		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 30, 2015	0.1100	0.1100	0.0950	0.0950	160,800	-0.01(-9.52%)
Dec 29, 2015	0.1050	0.1050	0.1050	0.1050	70,000	-0.01(-8.70%)
Dec 24, 2015		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Dec 23, 2015	0.1000	0.1150	0.1000	0.1050	115,484	+0.00(+5.00%)
Dec 22, 2015	0.1100	0.1100	0.1000	0.1000	168,100	-0.01(-9.09%)
Dec 21, 2015	0.1050	0.1100	0.1050	0.1100	201,000	+0.01(+4.76%)
Dec 18, 2015	0.1050	0.1050	0.1050	0.1050	14,400	+0.00(+0.00%)
Dec 17, 2015	0.1200	0.1200	0.1050	0.1050	43,600	-0.01(-12.50%)
Dec 16, 2015	0.1150	0.1200	0.1100	0.1200	86,500	+0.01(+9.09%)
Dec 15, 2015	0.1100	0.1150	0.1000	0.1100	214,000	+0.01(+4.76%)
Dec 14, 2015	0.1150	0.1150	0.1050	0.1050	141,000	-0.01(-12.50%)
Dec 11, 2015	0.1100	0.1400	0.1100	0.1200	66,561	+0.00(+0.00%)
Dec 10, 2015	0.1200	0.1200	0.1100	0.1200	21,700	+0.00(+0.00%)
Dec 09, 2015	0.1200	0.1200	0.1200	0.1200	1,675	+0.00(+0.00%)
Dec 08, 2015	0.1150	0.1300	0.1100	0.1200	373,969	+0.00(+4.35%)
Dec 07, 2015	0.1100	0.1200	0.1050	0.1150	281,000	-0.00(-4.17%)
Dec 04, 2015	0.1200	0.1200	0.1200	0.1200	9,500	+0.01(+9.09%)
Dec 02, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 01, 2015	0.1150	0.1250	0.1150	0.1200	14,400	+0.00(+4.35%)
Nov 30, 2015	0.1250	0.1400	0.1150	0.1150	79,950	-0.01(-8.00%)
Nov 27, 2015	0.1250	0.1400	0.1250	0.1250	98,000	-0.01(-3.85%)
Nov 26, 2015	0.1300	0.1400	0.1300	0.1300	75,600	+0.00(+0.00%)
Nov 25, 2015	0.1500	0.1500	0.1300	0.1300	403,980	+0.01(+13.04%)
Nov 24, 2015	0.1100	0.1150	0.1100	0.1150	42,020	+0.01(+9.52%)
Nov 23, 2015	0.1050	0.1100	0.1000	0.1050	177,000	-0.01(-4.55%)
Nov 20, 2015	0.1100	0.1100	0.1100	0.1100	137,800	+0.00(+0.00%)
Nov 19, 2015	0.1050	0.1100	0.1050	0.1100	36,900	+0.01(+4.76%)
Nov 18, 2015	0.1050	0.1050	0.1000	0.1050	157,584	-0.01(-4.55%)
Nov 16, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 13, 2015	0.1150	0.1200	0.1150	0.1200	29,000	+0.01(+14.29%)
Nov 12, 2015	0.1200	0.1200	0.1050	0.1050	0	-0.01(-12.50%)
Nov 11, 2015	0.1200	0.1200	0.1200	0.1200	3,400	-0.01(-4.00%)
Nov 10, 2015	0.1200	0.1250	0.1100	0.1250	261,100	+0.00(+0.00%)
Nov 09, 2015	0.1250	0.1250	0.1250	0.1250	67,023	+0.00(+0.00%)
Nov 06, 2015	0.1100	0.1250	0.1100	0.1250	67,100	+0.01(+13.64%)
Nov 05, 2015	0.1250	0.1250	0.1100	0.1100	112,493	-0.01(-12.00%)
Nov 04, 2015	0.1050	0.1250	0.1000	0.1250	167,595	+0.01(+13.64%)
Nov 03, 2015	0.1200	0.1200	0.1050	0.1100	161,000	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.