Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV:EGT)

0.0950 +0.0150 (+18.75%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0800 0.0950 0.0800 0.0950 20,400 +0.01(+18.75%)
Jun 27, 2025 0.0900 0.0900 0.0800 0.0800 2,490 +0.00(+0.00%)
Jun 26, 2025 0.0750 0.0800 0.0750 0.0800 57,189 +0.01(+14.29%)
Jun 25, 2025 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jun 24, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 23, 2025 0.0700 0.0700 0.0700 0.0700 4,100 +0.00(+0.00%)
Jun 20, 2025 0.0700 0.0700 0.0700 0.0700 1,201 +0.01(+7.69%)
Jun 19, 2025 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 18, 2025 0.0700 0.0700 0.0700 0.0700 25,600 +0.00(+0.00%)
Jun 17, 2025 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 16, 2025 0.0750 0.0750 0.0700 0.0700 18,190 -0.00(-6.67%)
Jun 13, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 12, 2025 0.0700 0.0750 0.0700 0.0750 74,757 +0.00(+0.00%)
Jun 11, 2025 0.0800 0.0800 0.0700 0.0750 8,000 -0.01(-6.25%)
Jun 10, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 09, 2025 0.0800 0.0800 0.0750 0.0750 106,185 -0.01(-11.76%)
Jun 04, 2025 0.0850 0 +0.01(+13.33%)
Jun 03, 2025 0.0850 0.0850 0.0750 0.0750 30,500 -0.01(-6.25%)
May 30, 2025 0.0800 0 +0.00(+0.00%)
May 29, 2025 0.0700 0.0800 0.0700 0.0800 8,000 +0.01(+6.67%)
May 28, 2025 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+7.14%)
May 27, 2025 0.0750 0.0750 0.0700 0.0700 30,950 +0.01(+7.69%)
May 26, 2025 0.1000 0.1000 0.0650 0.0650 313,269 -0.04(-35.00%)
May 23, 2025 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 22, 2025 0.1100 0.1100 0.1000 0.1000 12,400 +0.01(+5.26%)
May 21, 2025 0.1100 0.1100 0.0950 0.0950 72,524 -0.01(-13.64%)
May 20, 2025 0.1000 0.1100 0.0950 0.1100 30,318 +0.01(+15.79%)
May 16, 2025 0.0950 0 +0.01(+5.56%)
May 14, 2025 0.0900 0 +0.00(+0.00%)
May 13, 2025 0.0850 0.0900 0.0850 0.0900 18,000 +0.01(+12.50%)
May 12, 2025 0.0800 0.0800 0.0800 0.0800 14,075 -0.01(-5.88%)
May 09, 2025 0.0800 0.0850 0.0800 0.0850 41,142 +0.00(+0.00%)
May 08, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 06, 2025 0.0800 0 +0.00(+0.00%)
May 05, 2025 0.0800 0.0800 0.0800 0.0800 27,017 +0.01(+6.67%)
May 02, 2025 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.