Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eguana Technologies Inc
(TSV:
EGT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
0.0150
0.0150
0.0150
0.0150
367,000
+0.00(+50.00%)
Apr 24, 2024
0.0150
0.0150
0.0100
0.0100
455,000
+0.00(+0.00%)
Apr 23, 2024
0.0150
0.0150
0.0100
0.0100
4,764,931
-0.00(-33.33%)
Apr 22, 2024
0.0150
0.0150
0.0150
0.0150
67,462
+0.00(+0.00%)
Apr 19, 2024
0.0150
0.0150
0.0100
0.0150
2,361,177
-0.01(-25.00%)
Apr 17, 2024
0.0200
0
+0.00(+0.00%)
Apr 16, 2024
0.0150
0.0200
0.0150
0.0200
364,000
+0.01(+33.33%)
Apr 15, 2024
0.0150
0.0150
0.0150
0.0150
6,150
-0.01(-25.00%)
Apr 12, 2024
0.0200
0.0200
0.0200
0.0200
176,666
+0.01(+33.33%)
Apr 11, 2024
0.0200
0.0200
0.0150
0.0150
56,000
-0.01(-25.00%)
Apr 10, 2024
0.0200
0.0200
0.0200
0.0200
2,060
+0.01(+33.33%)
Apr 09, 2024
0.0150
0.0150
0.0150
0.0150
30,782
+0.00(+0.00%)
Apr 08, 2024
0.0150
0.0150
0.0150
0.0150
51,500
-0.01(-25.00%)
Apr 05, 2024
0.0150
0.0200
0.0150
0.0200
72,000
+0.01(+33.33%)
Apr 04, 2024
0.0150
0.0150
0.0150
0.0150
1,500
-0.01(-25.00%)
Apr 03, 2024
0.0200
0.0200
0.0200
0.0200
65,500
+0.00(+0.00%)
Apr 01, 2024
0.0200
0
+0.01(+33.33%)
Mar 28, 2024
0.0150
0
-0.01(-25.00%)
Mar 27, 2024
0.0150
0.0200
0.0150
0.0200
22,000
+0.01(+33.33%)
Mar 26, 2024
0.0200
0.0200
0.0150
0.0150
112,150
-0.01(-25.00%)
Mar 25, 2024
0.0200
0.0200
0.0200
0.0200
14,000
+0.01(+33.33%)
Mar 22, 2024
0.0150
0.0150
0.0150
0.0150
7,940
-0.01(-25.00%)
Mar 21, 2024
0.0200
0.0200
0.0200
0.0200
25,000
+0.01(+33.33%)
Mar 20, 2024
0.0150
0.0150
0.0150
0.0150
66,261
-0.01(-25.00%)
Mar 18, 2024
0.0200
40
+0.00(+0.00%)
Mar 15, 2024
0.0150
0.0200
0.0150
0.0200
19,250
+0.00(+0.00%)
Mar 14, 2024
0.0150
0.0200
0.0150
0.0200
11,060
+0.01(+33.33%)
Mar 13, 2024
0.0150
0.0150
0.0150
0.0150
1,500
-0.01(-25.00%)
Mar 12, 2024
0.0150
0.0200
0.0150
0.0200
20,000
+0.00(+0.00%)
Mar 11, 2024
0.0150
0.0200
0.0150
0.0200
21,132
+0.01(+33.33%)
Mar 08, 2024
0.0150
0.0150
0.0150
0.0150
7,200
+0.00(+0.00%)
Mar 07, 2024
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Mar 06, 2024
0.0150
0.0150
0.0150
0.0150
7,000
-0.01(-25.00%)
Mar 04, 2024
0.0200
0
+0.01(+33.33%)
Mar 01, 2024
0.0200
0.0200
0.0150
0.0150
2,427,000
+0.00(+0.00%)
Feb 29, 2024
0.0200
0.0200
0.0150
0.0150
83,435
-0.01(-25.00%)
Feb 28, 2024
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Feb 27, 2024
0.0150
0.0200
0.0150
0.0200
19,128
+0.00(+0.00%)
Feb 26, 2024
0.0200
0.0200
0.0200
0.0200
153,500
+0.00(+0.00%)
Feb 23, 2024
0.0200
0.0200
0.0200
0.0200
1,178,000
+0.01(+33.33%)
Feb 22, 2024
0.0150
0.0150
0.0150
0.0150
16,000
-0.01(-25.00%)
Feb 21, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Feb 20, 2024
0.0200
0.0200
0.0150
0.0200
2,106,423
-0.01(-20.00%)
Feb 16, 2024
0.0250
0
+0.00(+0.00%)
Feb 15, 2024
0.0200
0.0250
0.0200
0.0250
169,500
+0.00(+0.00%)
Feb 14, 2024
0.0250
0.0250
0.0250
0.0250
14,607
+0.01(+25.00%)
Feb 12, 2024
0.0200
0
-0.01(-20.00%)
Feb 09, 2024
0.0250
0.0250
0.0250
0.0250
50,000
+0.01(+25.00%)
Feb 08, 2024
0.0250
0.0250
0.0200
0.0200
433,000
+0.00(+0.00%)
Feb 07, 2024
0.0200
0.0200
0.0200
0.0200
3,000
-0.01(-20.00%)
Feb 06, 2024
0.0200
0.0250
0.0200
0.0250
52,000
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.