Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.1850
0.1950
0.1850
0.1900
55,566
+0.00(+0.00%)
Jan 30, 2019
0.1900
0.1900
0.1850
0.1900
86,000
+0.01(+2.70%)
Jan 29, 2019
0.1850
0.1900
0.1850
0.1850
149,000
-0.01(-5.13%)
Jan 28, 2019
0.1900
0.1950
0.1800
0.1950
272,522
+0.01(+2.63%)
Jan 25, 2019
0.1750
0.1900
0.1700
0.1900
285,000
+0.02(+11.76%)
Jan 24, 2019
0.1850
0.1850
0.1700
0.1700
189,050
-0.02(-10.53%)
Jan 23, 2019
0.1800
0.1900
0.1800
0.1900
86,705
+0.02(+11.76%)
Jan 22, 2019
0.1700
0.1700
0.1700
0.1700
230,000
-0.01(-5.56%)
Jan 21, 2019
0.1800
0.1800
0.1750
0.1800
77,551
+0.00(+0.00%)
Jan 18, 2019
0.1850
0.1850
0.1800
0.1800
112,000
-0.01(-5.26%)
Jan 17, 2019
0.1900
0.1900
0.1900
0.1900
10,500
+0.00(+0.00%)
Jan 16, 2019
0.1850
0.1900
0.1850
0.1900
123,664
+0.01(+2.70%)
Jan 15, 2019
0.2000
0.2000
0.1800
0.1850
81,310
-0.02(-7.50%)
Jan 14, 2019
0.2000
0.2000
0.2000
0.2000
7,050
+0.00(+0.00%)
Jan 11, 2019
0.1900
0.2000
0.1900
0.2000
68,500
+0.00(+0.00%)
Jan 10, 2019
0.2000
0.2000
0.2000
0.2000
20,900
+0.00(+0.00%)
Jan 09, 2019
0.1900
0.2050
0.1900
0.2000
326,500
+0.01(+5.26%)
Jan 08, 2019
0.1900
0.1900
0.1900
0.1900
31,870
+0.00(+0.00%)
Jan 07, 2019
0.1900
0.1900
0.1900
0.1900
8,000
+0.00(+0.00%)
Jan 04, 2019
0.1850
0.1900
0.1850
0.1900
242,300
+0.01(+2.70%)
Jan 03, 2019
0.1850
0.1900
0.1850
0.1850
140,825
+0.01(+2.78%)
Jan 02, 2019
0.1850
0.1900
0.1700
0.1800
104,835
+0.00(+0.00%)
Dec 31, 2018
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Dec 28, 2018
0.1750
0.1850
0.1750
0.1850
19,150
-0.01(-2.63%)
Dec 27, 2018
0.1750
0.1900
0.1700
0.1900
176,007
+0.02(+11.76%)
Dec 24, 2018
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Dec 21, 2018
0.1750
0.1850
0.1700
0.1800
82,000
-0.01(-2.70%)
Dec 20, 2018
0.1700
0.1850
0.1700
0.1850
139,504
+0.01(+8.82%)
Dec 19, 2018
0.1750
0.1750
0.1700
0.1700
147,478
-0.00(-2.86%)
Dec 18, 2018
0.1850
0.1900
0.1750
0.1750
220,005
-0.01(-5.41%)
Dec 17, 2018
0.1850
0.1950
0.1850
0.1850
94,050
-0.01(-2.63%)
Dec 14, 2018
0.1900
0.1900
0.1900
0.1900
64,133
-0.01(-2.56%)
Dec 13, 2018
0.2000
0.2000
0.1950
0.1950
119,450
-0.01(-2.50%)
Dec 12, 2018
0.2050
0.2050
0.2000
0.2000
30,161
-0.00(-2.44%)
Dec 11, 2018
0.2000
0.2050
0.1950
0.2050
33,486
+0.01(+5.13%)
Dec 10, 2018
0.1900
0.1950
0.1900
0.1950
62,400
-0.01(-2.50%)
Dec 07, 2018
0.2000
0.2000
0.2000
0.2000
54,000
+0.01(+5.26%)
Dec 06, 2018
0.1900
0.2000
0.1900
0.1900
34,000
-0.01(-2.56%)
Dec 04, 2018
0.1950
0.1950
0.1950
0
-0.01(-4.88%)
Dec 03, 2018
0.2000
0.2050
0.2000
0.2050
291,365
+0.01(+7.89%)
Nov 30, 2018
0.2000
0.2000
0.1900
0.1900
112,830
+0.01(+5.56%)
Nov 29, 2018
0.1800
0.1800
0.1800
0.1800
215,378
+0.00(+0.00%)
Nov 28, 2018
0.1800
0.1850
0.1800
0.1800
215,200
+0.00(+0.00%)
Nov 27, 2018
0.1800
0.1800
0.1750
0.1800
70,139
-0.01(-2.70%)
Nov 26, 2018
0.1800
0.1850
0.1800
0.1850
43,000
+0.01(+2.78%)
Nov 23, 2018
0.1800
0.1850
0.1800
0.1800
41,999
-0.01(-2.70%)
Nov 22, 2018
0.1900
0.1900
0.1850
0.1850
11,000
+0.00(+0.00%)
Nov 21, 2018
0.1800
0.1900
0.1800
0.1850
79,500
+0.00(+0.00%)
Nov 20, 2018
0.1850
0.1900
0.1850
0.1850
52,516
-0.01(-2.63%)
Nov 19, 2018
0.1900
0.1950
0.1900
0.1900
103,500
+0.01(+5.56%)
Nov 16, 2018
0.1900
0.1900
0.1750
0.1800
278,251
-0.02(-7.69%)
Nov 15, 2018
0.1900
0.1950
0.1900
0.1950
29,750
+0.00(+0.00%)
Nov 14, 2018
0.1950
0.1950
0.1900
0.1950
478,200
+0.00(+0.00%)
Nov 13, 2018
0.1950
0.2000
0.1950
0.1950
99,166
+0.00(+0.00%)
Nov 12, 2018
0.1950
0.1950
0.1950
0.1950
34,500
+0.00(+0.00%)
Nov 09, 2018
0.2000
0.2000
0.1950
0.1950
20,250
-0.01(-2.50%)
Nov 08, 2018
0.1950
0.2050
0.1950
0.2000
14,800
+0.01(+2.56%)
Nov 07, 2018
0.2100
0.2150
0.1950
0.1950
65,000
-0.01(-7.14%)
Nov 06, 2018
0.2150
0.2250
0.2100
0.2100
92,800
+0.01(+2.44%)
Nov 05, 2018
0.2000
0.2100
0.1900
0.2050
60,300
+0.01(+7.89%)
Nov 02, 2018
0.1900
0.1950
0.1900
0.1900
64,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.