Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
0.0950
0.0950
0.0900
0.0900
36,100
-0.01(-5.26%)
Apr 30, 2024
0.0950
0.0950
0.0950
0.0950
5,571
+0.01(+5.56%)
Apr 26, 2024
0.0900
428
+0.00(+0.00%)
Apr 25, 2024
0.0900
0.0900
0.0900
0.0900
7,000
-0.01(-5.26%)
Apr 24, 2024
0.0950
0.0950
0.0950
0.0950
26,050
+0.00(+0.00%)
Apr 23, 2024
0.0950
0.0950
0.0950
0.0950
21,500
+0.01(+5.56%)
Apr 22, 2024
0.0900
0.0900
0.0850
0.0900
49,349
+0.00(+0.00%)
Apr 19, 2024
0.0850
0.0900
0.0850
0.0900
328,000
+0.00(+5.88%)
Apr 18, 2024
0.0900
0.0900
0.0850
0.0850
170,100
-0.00(-5.56%)
Apr 17, 2024
0.1000
0.1000
0.0900
0.0900
577,155
-0.01(-14.29%)
Apr 16, 2024
0.1000
0.1050
0.1000
0.1050
95,000
+0.00(+5.00%)
Apr 15, 2024
0.1050
0.1050
0.1000
0.1000
84,580
-0.00(-4.76%)
Apr 12, 2024
0.1150
0.1150
0.1050
0.1050
52,800
+0.00(+5.00%)
Apr 11, 2024
0.1000
0.1150
0.0950
0.1000
69,250
+0.00(+0.00%)
Apr 10, 2024
0.1050
0.1050
0.1000
0.1000
6,750
-0.00(-4.76%)
Apr 09, 2024
0.1050
0.1100
0.1050
0.1050
73,400
+0.00(+5.00%)
Apr 08, 2024
0.1100
0.1100
0.1000
0.1000
145,500
-0.01(-9.09%)
Apr 05, 2024
0.1050
0.1100
0.1000
0.1100
177,600
+0.01(+4.76%)
Apr 04, 2024
0.1050
0.1050
0.1050
0.1050
95,000
+0.00(+5.00%)
Apr 03, 2024
0.0900
0.1000
0.0900
0.1000
248,530
+0.01(+11.11%)
Apr 02, 2024
0.0900
0.0950
0.0900
0.0900
159,000
+0.00(+0.00%)
Apr 01, 2024
0.0900
0.0900
0.0900
0.0900
63,530
+0.00(+0.00%)
Mar 28, 2024
0.0900
0
+0.00(+0.00%)
Mar 27, 2024
0.0950
0.0950
0.0900
0.0900
29,000
+0.00(+0.00%)
Mar 26, 2024
0.0900
0.0900
0.0900
0.0900
49,000
+0.00(+0.00%)
Mar 25, 2024
0.0850
0.0900
0.0850
0.0900
14,100
+0.00(+0.00%)
Mar 22, 2024
0.0850
0.0900
0.0850
0.0900
117,304
-0.01(-5.26%)
Mar 20, 2024
0.0950
100
+0.01(+5.56%)
Mar 19, 2024
0.1000
0.1000
0.0900
0.0900
59,900
-0.01(-10.00%)
Mar 18, 2024
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Mar 15, 2024
0.0950
0.1000
0.0950
0.1000
269,060
+0.01(+11.11%)
Mar 14, 2024
0.0900
0.0900
0.0900
0.0900
1,800
+0.00(+0.00%)
Mar 13, 2024
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Mar 12, 2024
0.0950
0.0950
0.0900
0.0900
24,000
+0.00(+5.88%)
Mar 11, 2024
0.0850
0.0850
0.0850
0.0850
10,000
-0.01(-10.53%)
Mar 08, 2024
0.0950
0.0950
0.0900
0.0950
182,047
+0.01(+18.75%)
Mar 06, 2024
0.0800
0
+0.01(+14.29%)
Mar 04, 2024
0.0700
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.