Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.3200
0.3200
0.2900
0.2900
103,945
-0.03(-9.38%)
Jan 30, 2020
0.3100
0.3200
0.3000
0.3200
99,500
+0.02(+6.67%)
Jan 29, 2020
0.3000
0.3000
0.3000
0.3000
33,465
-0.01(-3.23%)
Jan 28, 2020
0.2900
0.3100
0.2900
0.3100
21,032
+0.00(+0.00%)
Jan 27, 2020
0.3200
0.3200
0.3100
0.3100
65,750
+0.01(+1.64%)
Jan 24, 2020
0.2950
0.3150
0.2950
0.3050
48,509
+0.00(+0.00%)
Jan 23, 2020
0.2950
0.3100
0.2950
0.3050
70,730
-0.01(-1.61%)
Jan 22, 2020
0.3150
0.3150
0.3100
0.3100
95,000
-0.01(-3.13%)
Jan 21, 2020
0.3100
0.3200
0.3100
0.3200
76,015
+0.00(+0.00%)
Jan 20, 2020
0.3200
0.3200
0.3100
0.3200
49,700
+0.01(+3.23%)
Jan 17, 2020
0.2900
0.3150
0.2900
0.3100
142,496
+0.01(+3.33%)
Jan 16, 2020
0.3050
0.3050
0.3000
0.3000
71,750
+0.01(+1.69%)
Jan 15, 2020
0.2850
0.2950
0.2850
0.2950
38,215
+0.01(+3.51%)
Jan 14, 2020
0.2800
0.2850
0.2800
0.2850
45,900
+0.00(+1.79%)
Jan 13, 2020
0.2750
0.2800
0.2750
0.2800
87,725
+0.02(+5.66%)
Jan 10, 2020
0.2800
0.2900
0.2650
0.2650
73,372
-0.02(-5.36%)
Jan 09, 2020
0.2800
0.2850
0.2700
0.2800
63,400
+0.01(+1.82%)
Jan 08, 2020
0.2850
0.2850
0.2700
0.2750
195,921
-0.02(-8.33%)
Jan 07, 2020
0.3000
0.3000
0.2950
0.3000
70,499
+0.00(+0.00%)
Jan 06, 2020
0.3400
0.3450
0.3000
0.3000
211,106
-0.02(-6.25%)
Jan 03, 2020
0.3100
0.3400
0.3100
0.3200
384,156
+0.02(+4.92%)
Jan 02, 2020
0.2850
0.3050
0.2850
0.3050
154,725
+0.02(+5.17%)
Dec 31, 2019
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Dec 30, 2019
0.2950
0.2950
0.2800
0.2800
35,900
-0.00(-1.75%)
Dec 27, 2019
0.2950
0.2950
0.2850
0.2850
47,266
-0.01(-3.39%)
Dec 24, 2019
0.2950
0.2950
0.2950
0
+0.01(+5.36%)
Dec 23, 2019
0.2900
0.2900
0.2800
0.2800
79,958
-0.01(-3.45%)
Dec 20, 2019
0.2950
0.2950
0.2850
0.2900
21,387
+0.00(+0.00%)
Dec 19, 2019
0.2850
0.2950
0.2850
0.2900
33,965
+0.01(+1.75%)
Dec 18, 2019
0.2700
0.2850
0.2700
0.2850
11,765
+0.01(+5.56%)
Dec 17, 2019
0.2750
0.2750
0.2700
0.2700
15,000
-0.01(-3.57%)
Dec 16, 2019
0.2850
0.2850
0.2700
0.2800
25,550
+0.00(+0.00%)
Dec 13, 2019
0.2850
0.2850
0.2800
0.2800
15,300
+0.01(+3.70%)
Dec 12, 2019
0.2750
0.2850
0.2700
0.2700
45,500
-0.01(-1.82%)
Dec 11, 2019
0.2700
0.2750
0.2700
0.2750
43,850
+0.01(+3.77%)
Dec 10, 2019
0.2700
0.2700
0.2600
0.2650
55,450
+0.01(+1.92%)
Dec 09, 2019
0.2700
0.2700
0.2500
0.2600
29,100
+0.00(+0.00%)
Dec 06, 2019
0.2750
0.2750
0.2600
0.2600
37,500
-0.01(-1.89%)
Dec 05, 2019
0.2700
0.2700
0.2600
0.2650
108,100
+0.00(+0.00%)
Dec 04, 2019
0.2600
0.2700
0.2550
0.2650
31,550
+0.01(+3.92%)
Dec 03, 2019
0.2550
0.2550
0.2550
200
+0.00(+0.00%)
Dec 02, 2019
0.2450
0.2550
0.2400
0.2550
37,903
+0.01(+2.00%)
Nov 29, 2019
0.2600
0.2600
0.2500
0.2500
33,000
-0.01(-1.96%)
Nov 28, 2019
0.2500
0.2550
0.2400
0.2550
1,094,500
+0.00(+0.00%)
Nov 27, 2019
0.2600
0.2600
0.2500
0.2550
64,870
+0.01(+2.00%)
Nov 26, 2019
0.2600
0.2600
0.2500
0.2500
87,200
-0.01(-3.85%)
Nov 25, 2019
0.2500
0.2600
0.2450
0.2600
27,506
+0.01(+4.00%)
Nov 22, 2019
0.2500
0.2600
0.2300
0.2500
109,000
+0.02(+8.70%)
Nov 21, 2019
0.2300
0.2350
0.2250
0.2300
118,131
-0.00(-2.13%)
Nov 20, 2019
0.2300
0.2350
0.2300
0.2350
223,725
+0.01(+6.82%)
Nov 19, 2019
0.2350
0.2350
0.2200
0.2200
104,300
-0.02(-8.33%)
Nov 18, 2019
0.2400
0.2400
0.2350
0.2400
24,075
+0.01(+2.13%)
Nov 15, 2019
0.2400
0.2500
0.2350
0.2350
95,832
-0.02(-6.00%)
Nov 14, 2019
0.2600
0.2600
0.2400
0.2500
67,181
+0.01(+4.17%)
Nov 13, 2019
0.2350
0.2400
0.2350
0.2400
15,250
+0.01(+4.35%)
Nov 12, 2019
0.2300
0.2350
0.2300
0.2300
13,000
-0.00(-2.13%)
Nov 11, 2019
0.2350
0.2350
0.2350
300
+0.00(+0.00%)
Nov 08, 2019
0.2400
0.2400
0.2300
0.2350
39,000
-0.01(-2.08%)
Nov 07, 2019
0.2550
0.2550
0.2400
0.2400
36,286
-0.02(-5.88%)
Nov 06, 2019
0.2400
0.2550
0.2400
0.2550
103,375
+0.01(+4.08%)
Nov 05, 2019
0.2500
0.2500
0.2450
0.2450
15,000
-0.01(-2.00%)
Nov 04, 2019
0.2400
0.2600
0.2400
0.2500
19,500
+0.01(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.