Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teuton Resources Corp
(TSV:
TUO
)
1.450
+0.080 (+5.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.430
2.430
2.360
2.390
60,916
-0.01(-0.42%)
Jan 28, 2021
2.420
2.470
2.330
2.400
30,172
+0.08(+3.45%)
Jan 27, 2021
2.430
2.430
2.320
2.320
34,517
-0.08(-3.33%)
Jan 26, 2021
2.320
2.430
2.320
2.400
16,491
+0.08(+3.45%)
Jan 25, 2021
2.390
2.500
2.310
2.320
50,750
-0.13(-5.31%)
Jan 22, 2021
2.490
2.500
2.400
2.450
34,050
-0.04(-1.61%)
Jan 21, 2021
2.500
2.540
2.490
2.490
29,098
-0.01(-0.40%)
Jan 20, 2021
2.480
2.550
2.480
2.500
23,384
+0.03(+1.21%)
Jan 19, 2021
2.340
2.620
2.340
2.470
73,245
+0.13(+5.56%)
Jan 18, 2021
2.400
2.430
2.330
2.340
45,149
-0.08(-3.31%)
Jan 15, 2021
2.490
2.510
2.420
2.420
38,782
-0.04(-1.63%)
Jan 14, 2021
2.450
2.470
2.430
2.460
20,382
+0.03(+1.23%)
Jan 13, 2021
2.560
2.560
2.400
2.430
48,495
-0.09(-3.57%)
Jan 12, 2021
2.510
2.560
2.500
2.520
21,530
+0.12(+5.00%)
Jan 11, 2021
2.400
2.520
2.350
2.400
22,557
-0.05(-2.04%)
Jan 08, 2021
2.450
2.470
2.330
2.450
80,319
-0.01(-0.41%)
Jan 07, 2021
2.600
2.600
2.450
2.460
62,638
-0.08(-3.15%)
Jan 06, 2021
2.650
2.690
2.510
2.540
61,318
-0.11(-4.15%)
Jan 05, 2021
2.790
2.790
2.650
2.650
78,334
-0.02(-0.75%)
Jan 04, 2021
2.630
2.790
2.620
2.670
70,798
+0.12(+4.71%)
Dec 31, 2020
2.550
2.550
2.550
0
-0.05(-1.92%)
Dec 30, 2020
2.680
2.680
2.550
2.600
37,837
+0.00(+0.00%)
Dec 29, 2020
2.690
2.690
2.570
2.600
64,433
+0.05(+1.96%)
Dec 24, 2020
2.550
2.550
2.550
0
+0.00(+0.00%)
Dec 23, 2020
2.600
2.660
2.500
2.550
125,459
-0.05(-1.92%)
Dec 22, 2020
2.760
2.760
2.600
2.600
22,753
-0.05(-1.89%)
Dec 21, 2020
2.900
2.940
2.600
2.650
95,398
-0.20(-7.02%)
Dec 18, 2020
2.950
2.950
2.850
2.850
20,130
-0.11(-3.72%)
Dec 17, 2020
2.710
2.980
2.710
2.960
60,408
+0.28(+10.45%)
Dec 16, 2020
2.690
2.770
2.620
2.680
30,032
+0.05(+1.90%)
Dec 15, 2020
2.690
2.780
2.630
2.630
26,420
+0.00(+0.00%)
Dec 14, 2020
2.740
2.740
2.570
2.630
36,168
-0.07(-2.59%)
Dec 11, 2020
2.790
2.800
2.680
2.700
31,813
-0.02(-0.74%)
Dec 10, 2020
2.700
2.800
2.700
2.720
26,106
+0.11(+4.21%)
Dec 09, 2020
2.840
2.840
2.560
2.610
132,473
-0.18(-6.45%)
Dec 08, 2020
2.930
2.930
2.760
2.790
45,452
-0.06(-2.11%)
Dec 07, 2020
2.910
2.920
2.820
2.850
53,788
-0.03(-1.04%)
Dec 04, 2020
3.060
3.060
2.800
2.880
34,760
-0.02(-0.69%)
Dec 03, 2020
3.110
3.170
2.800
2.900
91,502
-0.08(-2.68%)
Dec 02, 2020
2.790
2.990
2.750
2.980
172,468
+0.33(+12.45%)
Dec 01, 2020
2.400
2.680
2.340
2.650
103,132
+0.38(+16.74%)
Nov 30, 2020
2.360
2.380
2.190
2.270
112,403
-0.05(-2.16%)
Nov 27, 2020
2.340
2.450
2.300
2.320
86,927
-0.04(-1.69%)
Nov 26, 2020
2.330
2.400
2.320
2.360
17,370
+0.05(+2.16%)
Nov 25, 2020
2.280
2.370
2.280
2.310
25,906
+0.07(+3.12%)
Nov 24, 2020
2.250
2.300
2.210
2.240
50,907
-0.04(-1.75%)
Nov 23, 2020
2.330
2.330
2.220
2.280
21,662
-0.06(-2.56%)
Nov 20, 2020
2.330
2.360
2.320
2.340
63,253
+0.12(+5.41%)
Nov 19, 2020
2.300
2.300
2.200
2.220
66,180
-0.13(-5.53%)
Nov 18, 2020
2.400
2.460
2.350
2.350
50,520
-0.13(-5.24%)
Nov 17, 2020
2.620
2.620
2.480
2.480
16,000
-0.07(-2.75%)
Nov 16, 2020
2.550
2.610
2.520
2.550
12,142
-0.24(-8.60%)
Nov 13, 2020
2.500
2.790
2.500
2.790
23,675
+0.35(+14.34%)
Nov 12, 2020
2.470
2.490
2.420
2.440
15,495
-0.01(-0.41%)
Nov 11, 2020
2.600
2.600
2.450
2.450
21,340
-0.15(-5.77%)
Nov 10, 2020
2.860
2.860
2.480
2.600
56,607
-0.08(-2.99%)
Nov 09, 2020
2.750
2.760
2.530
2.680
34,895
-0.17(-5.96%)
Nov 06, 2020
2.800
2.850
2.540
2.850
40,563
-0.01(-0.35%)
Nov 05, 2020
2.730
2.900
2.680
2.860
76,095
+0.18(+6.72%)
Nov 04, 2020
2.360
2.760
2.340
2.680
46,023
+0.31(+13.08%)
Nov 03, 2020
2.260
2.390
2.250
2.370
46,107
+0.12(+5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.