Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teuton Resources Corp
(TSV:
TUO
)
1.440
+0.080 (+5.88%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.360
1.440
1.360
1.440
14,405
+0.08(+5.88%)
May 02, 2024
1.360
1.380
1.360
1.360
2,400
-0.04(-2.86%)
May 01, 2024
1.370
1.400
1.370
1.400
11,050
+0.02(+1.45%)
Apr 30, 2024
1.440
1.440
1.380
1.380
24,550
-0.06(-4.17%)
Apr 29, 2024
1.470
1.470
1.440
1.440
9,550
-0.02(-1.37%)
Apr 26, 2024
1.420
1.460
1.420
1.460
8,682
+0.01(+0.69%)
Apr 25, 2024
1.460
1.460
1.450
1.450
3,325
-0.01(-0.68%)
Apr 24, 2024
1.460
1.460
1.450
1.460
2,123
-0.02(-1.35%)
Apr 23, 2024
1.450
1.500
1.450
1.480
11,774
+0.01(+0.68%)
Apr 22, 2024
1.510
1.520
1.460
1.470
18,374
-0.09(-5.77%)
Apr 19, 2024
1.590
1.590
1.560
1.560
10,848
-0.03(-1.89%)
Apr 18, 2024
1.590
1.590
1.530
1.590
9,888
-0.01(-0.63%)
Apr 17, 2024
1.640
1.640
1.560
1.600
7,202
+0.03(+1.91%)
Apr 16, 2024
1.540
1.600
1.520
1.570
13,162
+0.03(+1.95%)
Apr 15, 2024
1.690
1.690
1.530
1.540
33,053
-0.12(-7.23%)
Apr 12, 2024
1.710
1.740
1.560
1.660
34,224
+0.00(+0.00%)
Apr 11, 2024
1.670
1.670
1.640
1.660
21,515
-0.02(-1.19%)
Apr 10, 2024
1.630
1.690
1.630
1.680
14,275
+0.02(+1.20%)
Apr 09, 2024
1.750
1.750
1.660
1.660
27,486
-0.04(-2.35%)
Apr 08, 2024
1.600
1.710
1.590
1.700
54,215
+0.11(+6.92%)
Apr 05, 2024
1.590
1.630
1.580
1.590
23,676
-0.03(-1.85%)
Apr 04, 2024
1.600
1.680
1.600
1.620
14,716
+0.03(+1.89%)
Apr 03, 2024
1.480
1.590
1.450
1.590
42,222
+0.14(+9.66%)
Apr 02, 2024
1.420
1.480
1.420
1.450
32,838
+0.03(+2.11%)
Apr 01, 2024
1.330
1.420
1.330
1.420
19,910
+0.09(+6.77%)
Mar 28, 2024
1.330
0
+0.02(+1.53%)
Mar 27, 2024
1.330
1.330
1.295
1.310
27,476
-0.02(-1.50%)
Mar 26, 2024
1.340
1.350
1.330
1.330
23,025
-0.09(-6.34%)
Mar 25, 2024
1.380
1.420
1.340
1.420
33,000
+0.02(+1.43%)
Mar 22, 2024
1.400
1.400
1.400
1.400
128
-0.01(-0.71%)
Mar 21, 2024
1.400
1.420
1.400
1.410
4,250
-0.01(-0.70%)
Mar 20, 2024
1.440
1.440
1.390
1.420
12,806
+0.08(+5.97%)
Mar 19, 2024
1.410
1.410
1.340
1.340
16,561
-0.07(-4.96%)
Mar 18, 2024
1.490
1.490
1.390
1.410
7,600
+0.02(+1.44%)
Mar 15, 2024
1.450
1.450
1.370
1.390
5,894
+0.01(+0.72%)
Mar 14, 2024
1.370
1.400
1.370
1.380
4,279
-0.05(-3.50%)
Mar 13, 2024
1.430
1.450
1.390
1.430
13,200
+0.02(+1.42%)
Mar 12, 2024
1.500
1.500
1.380
1.410
28,771
+0.00(+0.00%)
Mar 11, 2024
1.380
1.410
1.380
1.410
14,586
+0.03(+2.17%)
Mar 08, 2024
1.450
1.450
1.300
1.380
126,194
-0.04(-2.82%)
Mar 07, 2024
1.500
1.500
1.410
1.420
57,400
-0.06(-4.05%)
Mar 06, 2024
1.530
1.530
1.470
1.480
43,610
+0.00(+0.00%)
Mar 05, 2024
1.550
1.650
1.430
1.480
58,082
-0.02(-1.33%)
Mar 04, 2024
1.350
1.530
1.330
1.500
125,404
+0.26(+20.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.