Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 12:03 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.0900
0.0900
0.0900
0.0900
100,000
+0.02(+28.57%)
Jan 25, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 22, 2016
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Jan 20, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 14, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 11, 2016
0.0700
0.0700
0.0700
0
-0.02(-22.22%)
Jan 07, 2016
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Jan 06, 2016
0.0800
0.0800
0.0800
0.0800
2,000
-0.01(-11.11%)
Jan 05, 2016
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Jan 04, 2016
0.0800
0.0900
0.0750
0.0900
64,180
+0.01(+12.50%)
Dec 30, 2015
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Dec 23, 2015
0.0750
0.0750
0.0750
7
-0.01(-6.25%)
Dec 21, 2015
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Dec 17, 2015
0.0900
0.0900
0.0900
600
+0.00(+0.00%)
Dec 16, 2015
0.0900
0.0900
0.0900
0.0900
20,150
+0.00(+0.00%)
Dec 14, 2015
0.0900
0.0900
0.0900
1,245
+0.00(+0.00%)
Dec 11, 2015
0.0900
0.0900
0.0900
0.0900
25,750
+0.00(+0.00%)
Dec 10, 2015
0.0900
0.0900
0.0900
0.0900
88,000
+0.00(+0.00%)
Dec 08, 2015
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 07, 2015
0.0800
0.0900
0.0800
0.0900
15,000
+0.02(+28.57%)
Dec 04, 2015
0.0700
0.0700
0.0700
0.0700
30,003
+0.00(+0.00%)
Dec 03, 2015
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+16.67%)
Dec 01, 2015
0.0600
0.0600
0.0600
300
+0.00(+9.09%)
Nov 30, 2015
0.0550
0.0550
0.0550
0.0550
1,651
+0.00(+0.00%)
Nov 27, 2015
0.0550
0.0550
0.0550
0.0550
38,005
+0.00(+0.00%)
Nov 24, 2015
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 20, 2015
0.0600
0.0700
0.0700
0.0600
14,877
-0.01(-14.29%)
Nov 19, 2015
0.0700
0.0700
0.0650
0.0700
21,500
+0.00(+0.00%)
Nov 18, 2015
0.1000
0.1000
0.0700
0.0700
122,151
-0.03(-30.00%)
Nov 16, 2015
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.