Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1700	0.1700	0.1700	0.1700	20,000	-0.01(-5.56%)
Apr 29, 2024	0.1300	0.2000	0.1300	0.1800	296,550	+0.05(+44.00%)
Apr 26, 2024	0.1250	0.1250	0.1250	0.1250	18,000	+0.00(+0.00%)
Apr 25, 2024	0.1250	0.1250	0.1250	0.1250	16,000	+0.00(+0.00%)
Apr 22, 2024				0.1250	0	+0.00(+0.00%)
Apr 18, 2024				0.1250	0	-0.01(-3.85%)
Apr 17, 2024	0.1400	0.1400	0.1300	0.1300	107,000	-0.01(-7.14%)
Apr 15, 2024				0.1400	0	+0.00(+0.00%)
Apr 12, 2024	0.1400	0.1400	0.1400	0.1400	14,007	+0.00(+0.00%)
Apr 10, 2024				0.1400	0	+0.00(+0.00%)
Apr 09, 2024	0.1300	0.1400	0.1300	0.1400	121,500	+0.01(+3.70%)
Apr 08, 2024	0.1350	0.1350	0.1250	0.1350	109,500	+0.00(+0.00%)
Apr 05, 2024	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Apr 03, 2024				0.1300	0	+0.01(+4.00%)
Apr 02, 2024	0.1250	0.1250	0.1250	0.1250	31,500	-0.01(-3.85%)
Mar 28, 2024				0.1300	0	-0.01(-7.14%)
Mar 27, 2024	0.1350	0.1400	0.1350	0.1400	40,000	+0.01(+3.70%)
Mar 26, 2024	0.1400	0.1400	0.1300	0.1350	33,010	-0.01(-3.57%)
Mar 25, 2024	0.1300	0.1400	0.1300	0.1400	55,000	+0.02(+16.67%)
Mar 22, 2024	0.1200	0.1200	0.1200	0.1200	15,500	+0.00(+0.00%)
Mar 19, 2024				0.1200	0	+0.01(+9.09%)
Mar 18, 2024	0.1100	0.1100	0.1100	0.1100	10,270	+0.01(+4.76%)
Mar 13, 2024				0.1050	0	+0.00(+0.00%)
Mar 11, 2024				0.1050	120	-0.01(-4.55%)
Mar 08, 2024	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
Mar 07, 2024	0.1050	0.1050	0.1050	0.1050	5,500	-0.01(-4.55%)
Mar 05, 2024				0.1100	0	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.