Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1900
0.1900
0.1900
0.1900
6,251
-0.02(-9.52%)
Jan 28, 2021
0.2150
0.2150
0.2100
0.2100
12,088
+0.01(+5.00%)
Jan 27, 2021
0.2000
0.2000
0.2000
374
+0.00(+0.00%)
Jan 26, 2021
0.2200
0.2200
0.2000
0.2000
61,000
-0.02(-9.09%)
Jan 25, 2021
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
Jan 22, 2021
0.2200
0.2200
0.2200
225
+0.00(+0.00%)
Jan 20, 2021
0.2300
0.2300
0.2200
0.2200
110,500
-0.01(-4.35%)
Jan 19, 2021
0.2300
0.2300
0.2300
0.2300
7,500
-0.01(-6.12%)
Jan 14, 2021
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
Jan 13, 2021
0.2500
0.2500
0.2500
0.2500
39,000
+0.02(+8.70%)
Jan 12, 2021
0.2200
0.2300
0.2200
0.2300
57,100
+0.00(+0.00%)
Jan 11, 2021
0.2350
0.2350
0.2300
0.2300
24,150
-0.00(-2.13%)
Jan 08, 2021
0.2400
0.2400
0.2350
0.2350
44,850
-0.01(-2.08%)
Jan 07, 2021
0.2400
0.2400
0.2400
0.2400
16,500
+0.02(+9.09%)
Jan 05, 2021
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Jan 04, 2021
0.2100
0.2300
0.2100
0.2300
7,600
+0.01(+4.55%)
Dec 31, 2020
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Dec 30, 2020
0.2000
0.2000
0.2000
0.2000
1,725
+0.00(+0.00%)
Dec 29, 2020
0.1900
0.2000
0.1900
0.2000
24,750
+0.03(+17.65%)
Dec 22, 2020
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Dec 21, 2020
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Dec 18, 2020
0.1800
0.1800
0.1800
0.1800
59,000
-0.01(-5.26%)
Dec 16, 2020
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Dec 15, 2020
0.1850
0.1850
0.1800
0.1800
25,722
-0.01(-2.70%)
Dec 14, 2020
0.2000
0.2000
0.1850
0.1850
19,000
-0.02(-7.50%)
Dec 11, 2020
0.2100
0.2100
0.2000
0.2000
19,500
-0.01(-4.76%)
Dec 09, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Dec 08, 2020
0.2200
0.2200
0.2100
0.2100
10,500
+0.01(+5.00%)
Dec 07, 2020
0.2000
0.2000
0.2000
200
+0.00(+0.00%)
Dec 03, 2020
0.2000
0.2000
0.2000
0
-0.02(-11.11%)
Dec 01, 2020
0.2250
0.2250
0.2250
0
+0.02(+12.50%)
Nov 30, 2020
0.1750
0.2000
0.1750
0.2000
12,700
+0.03(+17.65%)
Nov 24, 2020
0.1700
0.1700
0.1700
0
-0.02(-10.53%)
Nov 20, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 18, 2020
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Nov 16, 2020
0.2000
0.2000
0.2000
0
-0.01(-6.98%)
Nov 13, 2020
0.2150
0.2150
0.2150
0.2150
5,008
+0.01(+7.50%)
Nov 12, 2020
0.2100
0.2100
0.2000
0.2000
3,700
-0.02(-9.09%)
Nov 09, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Nov 05, 2020
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Nov 04, 2020
0.2100
0.2100
0.2100
0.2100
2,255
+0.00(+0.00%)
Nov 03, 2020
0.2100
0.2100
0.2100
0.2100
3,034
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.