Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3600	0.4200	0.3600	0.4000	400,893	+0.05(+14.29%)
Jan 30, 2023	0.3300	0.3500	0.3300	0.3500	99,122	+0.02(+6.06%)
Jan 27, 2023	0.3300	0.3300	0.3300	0.3300	900	+0.01(+1.54%)
Jan 26, 2023	0.3200	0.3250	0.3150	0.3250	48,512	-0.02(-7.14%)
Jan 25, 2023	0.3250	0.3500	0.3250	0.3500	13,464	+0.03(+9.37%)
Jan 24, 2023	0.3200	0.3200	0.3200	0.3200	3,749	+0.01(+3.23%)
Jan 23, 2023	0.3100	0.3100	0.3100	0.3100	25,000	+0.02(+6.90%)
Jan 20, 2023	0.3000	0.3250	0.2900	0.2900	7,000	+0.00(+0.00%)
Jan 19, 2023	0.2900	0.2900	0.2900	0.2900	6,390	-0.01(-1.69%)
Jan 18, 2023	0.2900	0.2950	0.2700	0.2950	40,281	+0.01(+1.72%)
Jan 17, 2023	0.3000	0.3300	0.2700	0.2900	231,970	-0.04(-12.12%)
Jan 16, 2023	0.3300	0.3300	0.3300	0.3300	15,408	+0.01(+1.54%)
Jan 12, 2023				0.3250	203	-0.01(-1.52%)
Jan 11, 2023	0.3300	0.3300	0.3200	0.3300	71,551	+0.00(+0.00%)
Jan 10, 2023	0.3250	0.3300	0.3250	0.3300	3,000	+0.00(+0.00%)
Jan 09, 2023	0.3400	0.3500	0.3300	0.3300	17,968	+0.00(+0.00%)
Jan 06, 2023	0.3300	0.3300	0.3300	0.3300	1,000	-0.01(-1.49%)
Jan 05, 2023	0.3400	0.3400	0.3350	0.3350	20,000	-0.01(-4.29%)
Jan 04, 2023	0.3500	0.3500	0.3500	0.3500	8,515	+0.00(+0.00%)
Jan 03, 2023	0.3800	0.3800	0.3500	0.3500	25,355	-0.03(-7.89%)
Dec 30, 2022				0.3800	0	+0.04(+11.76%)
Dec 28, 2022				0.3400	0	-0.01(-2.86%)
Dec 23, 2022				0.3500	0	+0.01(+2.94%)
Dec 22, 2022	0.3500	0.3500	0.3400	0.3400	13,500	-0.03(-9.33%)
Dec 21, 2022	0.3650	0.3800	0.3650	0.3750	31,000	+0.02(+4.17%)
Dec 20, 2022	0.3300	0.3600	0.3000	0.3600	136,700	+0.02(+5.88%)
Dec 19, 2022	0.3600	0.3600	0.3400	0.3400	11,845	-0.03(-8.11%)
Dec 16, 2022	0.3700	0.3700	0.3500	0.3700	6,280	+0.02(+5.71%)
Dec 15, 2022	0.3800	0.3800	0.3500	0.3500	26,001	-0.03(-7.89%)
Dec 14, 2022	0.4000	0.4000	0.3700	0.3800	38,010	+0.00(+0.00%)
Dec 13, 2022	0.4200	0.4300	0.3750	0.3800	346,975	+0.01(+2.70%)
Dec 12, 2022	0.3850	0.3900	0.3700	0.3700	5,500	-0.01(-2.63%)
Dec 09, 2022	0.3600	0.3900	0.3600	0.3800	22,100	+0.02(+4.11%)
Dec 08, 2022	0.3700	0.3750	0.3650	0.3650	61,673	-0.01(-1.35%)
Dec 07, 2022	0.3800	0.3800	0.3700	0.3700	5,500	-0.02(-5.13%)
Dec 06, 2022	0.3550	0.3930	0.3550	0.3900	146,001	+0.05(+14.71%)
Dec 05, 2022	0.3300	0.3400	0.3300	0.3400	44,000	+0.02(+4.62%)
Dec 02, 2022	0.3150	0.3250	0.3100	0.3250	10,501	+0.00(+0.00%)
Dec 01, 2022	0.3200	0.3250	0.3200	0.3250	17,700	+0.01(+1.56%)
Nov 30, 2022	0.3200	0.3200	0.3100	0.3200	34,100	-0.02(-4.48%)
Nov 29, 2022	0.3650	0.3650	0.3200	0.3350	25,000	-0.01(-2.90%)
Nov 28, 2022	0.3400	0.3650	0.3200	0.3450	12,000	+0.00(+1.47%)
Nov 25, 2022	0.3300	0.3600	0.3200	0.3400	30,500	+0.01(+1.49%)
Nov 24, 2022	0.3350	0.3350	0.3350	0.3350	1,000	-0.01(-1.47%)
Nov 23, 2022	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Nov 22, 2022	0.3500	0.3500	0.3200	0.3400	113,000	-0.01(-2.86%)
Nov 21, 2022	0.3500	0.3500	0.3450	0.3500	10,500	+0.00(+0.00%)
Nov 17, 2022				0.3500	0	-0.01(-2.78%)
Nov 16, 2022	0.3600	0.3600	0.3600	0.3600	6,075	+0.00(+0.00%)
Nov 14, 2022				0.3600	0	-0.01(-2.70%)
Nov 11, 2022	0.3850	0.3850	0.3700	0.3700	11,000	+0.02(+5.71%)
Nov 10, 2022	0.3450	0.3650	0.3200	0.3500	23,563	-0.02(-5.41%)
Nov 09, 2022	0.3500	0.3700	0.3400	0.3700	8,005	-0.02(-5.13%)
Nov 08, 2022	0.3400	0.3900	0.3400	0.3900	27,662	+0.05(+14.71%)
Nov 07, 2022	0.3450	0.3450	0.3400	0.3400	28,500	+0.02(+6.25%)
Nov 04, 2022	0.2900	0.3450	0.2900	0.3200	47,900	+0.04(+16.36%)
Nov 03, 2022	0.2750	0.2750	0.2750	0.2750	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.