Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025				0.2650	0	-0.01(-1.85%)
Jul 02, 2025	0.2550	0.2700	0.2550	0.2700	24,539	+0.02(+5.88%)
Jun 30, 2025				0.2550	0	+0.01(+4.08%)
Jun 27, 2025	0.2600	0.2600	0.2450	0.2450	38,515	-0.02(-5.77%)
Jun 26, 2025	0.2600	0.2600	0.2600	0.2600	37,800	+0.00(+0.00%)
Jun 25, 2025	0.2600	0.2600	0.2600	0.2600	11,000	+0.00(+0.00%)
Jun 24, 2025	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Jun 23, 2025	0.2600	0.2600	0.2600	0.2600	23,000	+0.00(+0.00%)
Jun 20, 2025	0.2700	0.2700	0.2600	0.2600	56,214	-0.02(-7.14%)
Jun 19, 2025	0.2750	0.2800	0.2750	0.2800	9,500	+0.01(+3.70%)
Jun 18, 2025	0.2750	0.2800	0.2700	0.2700	98,000	+0.00(+0.00%)
Jun 17, 2025	0.2700	0.2700	0.2700	0.2700	93,179	+0.00(+0.00%)
Jun 16, 2025	0.2800	0.2800	0.2700	0.2700	33,620	-0.01(-3.57%)
Jun 13, 2025	0.3000	0.3000	0.2800	0.2800	52,949	-0.02(-6.67%)
Jun 12, 2025	0.2600	0.3000	0.2600	0.3000	71,500	+0.04(+15.38%)
Jun 11, 2025	0.2500	0.2700	0.2450	0.2600	191,877	+0.02(+8.33%)
Jun 09, 2025				0.2400	0	+0.01(+4.35%)
Jun 06, 2025	0.2400	0.2550	0.2300	0.2300	166,890	+0.01(+4.55%)
Jun 05, 2025	0.2300	0.2300	0.2200	0.2200	55,479	-0.01(-4.35%)
Jun 04, 2025	0.2350	0.2350	0.2300	0.2300	145,532	-0.01(-4.17%)
Jun 03, 2025	0.2400	0.2400	0.2400	0.2400	36,108	+0.00(+0.00%)
Jun 02, 2025	0.2300	0.2400	0.2250	0.2400	134,500	+0.01(+6.67%)
May 30, 2025	0.2250	0.2250	0.2200	0.2250	55,975	+0.00(+0.00%)
May 29, 2025	0.2300	0.2300	0.2250	0.2250	156,344	-0.01(-2.17%)
May 28, 2025	0.2350	0.2350	0.2300	0.2300	129,000	-0.01(-4.17%)
May 27, 2025	0.2350	0.2400	0.2350	0.2400	205,500	+0.01(+2.13%)
May 26, 2025	0.2350	0.2350	0.2300	0.2350	57,463	-0.01(-2.08%)
May 23, 2025	0.2400	0.2400	0.2400	0.2400	12,000	+0.00(+0.00%)
May 22, 2025	0.2250	0.2700	0.2250	0.2400	384,192	+0.01(+6.67%)
May 21, 2025	0.2100	0.2400	0.2100	0.2250	133,505	+0.01(+2.27%)
May 20, 2025	0.2150	0.2200	0.2050	0.2200	25,750	+0.02(+10.00%)
May 16, 2025				0.2000	0	+0.02(+8.11%)
May 15, 2025	0.1950	0.1950	0.1850	0.1850	42,000	-0.02(-7.50%)
May 14, 2025	0.2000	0.2000	0.2000	0.2000	7,000	+0.00(+0.00%)
May 12, 2025				0.2000	0	+0.00(+0.00%)
May 09, 2025	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
May 08, 2025	0.2000	0.2000	0.2000	0.2000	56,000	+0.01(+5.26%)
May 07, 2025	0.2200	0.2200	0.1900	0.1900	19,000	-0.03(-13.64%)
May 06, 2025	0.2100	0.2200	0.2000	0.2200	264,557	+0.00(+0.00%)
May 05, 2025	0.2200	0.2200	0.2200	0.2200	22,484	+0.00(+0.00%)
May 02, 2025	0.2250	0.2400	0.2150	0.2200	247,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.