Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kincora Copper Ltd
(TSV:
KCC
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2019
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Jan 29, 2019
0.1050
0.1050
0.1050
0.1050
500
+0.00(+5.00%)
Jan 28, 2019
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Jan 25, 2019
0.1000
0.1000
0.0950
0.1000
16,000
+0.00(+0.00%)
Jan 24, 2019
0.1000
0.1000
0.0950
0.1000
13,521
+0.01(+5.26%)
Jan 22, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jan 18, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jan 17, 2019
0.0950
0.1000
0.0950
0.0950
58,800
+0.00(+0.00%)
Jan 16, 2019
0.1000
0.1000
0.0950
0.0950
9,500
+0.00(+0.00%)
Jan 15, 2019
0.1100
0.1100
0.0900
0.0950
315,500
-0.02(-20.83%)
Jan 11, 2019
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Jan 09, 2019
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jan 04, 2019
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Dec 31, 2018
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Dec 28, 2018
0.1150
0.1150
0.1150
0.1150
1,000
+0.01(+4.55%)
Dec 24, 2018
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Dec 21, 2018
0.1150
0.1150
0.1150
0.1150
1,000
-0.00(-4.17%)
Dec 19, 2018
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Dec 18, 2018
0.1100
0.1150
0.1100
0.1150
9,523
+0.01(+15.00%)
Dec 17, 2018
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Dec 14, 2018
0.1000
0.1200
0.1000
0.1000
13,700
-0.00(-4.76%)
Dec 13, 2018
0.1100
0.1100
0.1050
0.1050
4,500
-0.01(-4.55%)
Dec 12, 2018
0.1250
0.1250
0.1100
0.1100
5,000
-0.01(-4.35%)
Dec 10, 2018
0.1150
0.1150
0.1150
0
-0.01(-11.54%)
Dec 07, 2018
0.1100
0.1300
0.1100
0.1300
44,000
+0.02(+18.18%)
Dec 06, 2018
0.1100
0.1100
0.1100
0.1100
44,000
+0.00(+0.00%)
Dec 05, 2018
0.1000
0.1100
0.1000
0.1100
56,000
+0.01(+15.79%)
Dec 04, 2018
0.0950
0.0950
0.0950
0.0950
30,000
+0.00(+0.00%)
Dec 03, 2018
0.1000
0.1050
0.0950
0.0950
48,000
+0.00(+0.00%)
Nov 30, 2018
0.1150
0.1150
0.0950
0.0950
95,000
-0.02(-20.83%)
Nov 29, 2018
0.1200
0.1200
0.1200
0.1200
8,000
+0.01(+9.09%)
Nov 28, 2018
0.1250
0.1250
0.1100
0.1100
21,000
-0.03(-18.52%)
Nov 27, 2018
0.1300
0.1350
0.1300
0.1350
3,000
+0.01(+8.00%)
Nov 23, 2018
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Nov 22, 2018
0.1400
0.1400
0.1200
0.1200
25,000
-0.02(-11.11%)
Nov 21, 2018
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-10.00%)
Nov 20, 2018
0.1450
0.1500
0.1450
0.1500
32,700
+0.00(+0.00%)
Nov 19, 2018
0.1500
0.1500
0.1500
10
+0.00(+0.00%)
Nov 16, 2018
0.1500
0.1500
0.1500
0.1500
13,500
+0.00(+0.00%)
Nov 15, 2018
0.1450
0.1500
0.1450
0.1500
40,000
+0.01(+7.14%)
Nov 13, 2018
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Nov 12, 2018
0.1350
0.1350
0.1350
0.1350
3,006
+0.01(+3.85%)
Nov 09, 2018
0.1400
0.1400
0.1300
0.1300
20,500
+0.01(+8.33%)
Nov 08, 2018
0.1200
0.1200
0.1200
0.1200
8,000
-0.01(-7.69%)
Nov 07, 2018
0.1300
0.1300
0.1300
0.1300
92,000
+0.00(+0.00%)
Nov 06, 2018
0.1350
0.1350
0.1300
0.1300
5,000
-0.01(-3.70%)
Nov 05, 2018
0.1400
0.1400
0.1350
0.1350
5,003
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.