Kincora Copper Ltd (TSV: KCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,671 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Apr 17, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Apr 15, 2024 | 0.0400 | 189 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Mar 28, 2024 | 0.0300 | 333 | -0.01(-14.29%) | |||
| Mar 08, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Mar 06, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.