Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Last Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0650
0.0650
0.0550
0.0650
407,248
+0.01(+8.33%)
Jan 28, 2021
0.0600
0.0700
0.0600
0.0600
1,039,000
+0.00(+9.09%)
Jan 27, 2021
0.0550
0.0550
0.0550
0.0550
174,950
+0.00(+0.00%)
Jan 26, 2021
0.0550
0.0550
0.0550
0.0550
162,000
+0.00(+0.00%)
Jan 25, 2021
0.0550
0.0550
0.0550
0.0550
62,200
+0.00(+0.00%)
Jan 22, 2021
0.0600
0.0600
0.0550
0.0550
293,833
-0.00(-8.33%)
Jan 21, 2021
0.0600
0.0600
0.0600
0.0600
42,300
+0.01(+20.00%)
Jan 20, 2021
0.0550
0.0600
0.0500
0.0500
228,500
-0.01(-16.67%)
Jan 19, 2021
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+9.09%)
Jan 18, 2021
0.0550
0.0550
0.0550
0.0550
104,000
+0.00(+0.00%)
Jan 15, 2021
0.0550
0.0550
0.0500
0.0550
106,500
+0.00(+0.00%)
Jan 14, 2021
0.0500
0.0550
0.0500
0.0550
102,000
+0.00(+0.00%)
Jan 13, 2021
0.0550
0.0550
0.0550
0.0550
16,600
+0.00(+0.00%)
Jan 12, 2021
0.0600
0.0600
0.0550
0.0550
164,600
-0.00(-8.33%)
Jan 11, 2021
0.0600
0.0600
0.0550
0.0600
174,600
+0.00(+9.09%)
Jan 08, 2021
0.0600
0.0600
0.0550
0.0550
279,500
+0.00(+0.00%)
Jan 07, 2021
0.0600
0.0650
0.0550
0.0550
437,436
-0.00(-8.33%)
Jan 06, 2021
0.0600
0.0600
0.0600
0.0600
508,500
+0.00(+0.00%)
Jan 05, 2021
0.0650
0.0700
0.0600
0.0600
973,323
-0.01(-7.69%)
Jan 04, 2021
0.0600
0.0650
0.0600
0.0650
1,080,344
+0.01(+18.18%)
Dec 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 30, 2020
0.0650
0.0650
0.0550
0.0550
600,160
-0.00(-8.33%)
Dec 29, 2020
0.0800
0.0800
0.0550
0.0600
2,999,938
-0.02(-25.00%)
Dec 24, 2020
0.0800
0.0800
0.0800
0
+0.02(+33.33%)
Dec 23, 2020
0.0400
0.0600
0.0400
0.0600
1,895,823
+0.02(+71.43%)
Dec 22, 2020
0.0350
0.0400
0.0350
0.0350
171,500
+0.00(+0.00%)
Dec 21, 2020
0.0350
0.0350
0.0350
0.0350
176,000
+0.01(+16.67%)
Dec 18, 2020
0.0350
0.0350
0.0300
0.0300
684,000
-0.01(-14.29%)
Dec 17, 2020
0.0350
0.0400
0.0350
0.0350
616,100
+0.00(+0.00%)
Dec 16, 2020
0.0350
0.0450
0.0350
0.0350
2,615,283
+0.01(+40.00%)
Dec 11, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Dec 10, 2020
0.0300
0.0300
0.0300
0.0300
39,000
+0.00(+20.00%)
Dec 09, 2020
0.0250
0.0250
0.0250
0.0250
17,000
+0.00(+0.00%)
Dec 08, 2020
0.0250
0.0250
0.0250
0.0250
125,000
+0.00(+0.00%)
Dec 07, 2020
0.0250
0.0250
0.0250
0.0250
184,000
+0.00(+0.00%)
Dec 04, 2020
0.0250
0.0250
0.0250
33
+0.00(+0.00%)
Dec 03, 2020
0.0250
0.0250
0.0250
0.0250
41,000
+0.00(+0.00%)
Dec 01, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 30, 2020
0.0300
0.0300
0.0250
0.0250
12,910
+0.00(+0.00%)
Nov 27, 2020
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Nov 26, 2020
0.0250
0.0300
0.0250
0.0250
18,000
-0.00(-16.67%)
Nov 25, 2020
0.0250
0.0300
0.0250
0.0300
40,100
+0.00(+20.00%)
Nov 23, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 19, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 18, 2020
0.0250
0.0300
0.0250
0.0250
241,740
+0.00(+0.00%)
Nov 17, 2020
0.0250
0.0250
0.0250
0.0250
29,000
+0.00(+0.00%)
Nov 16, 2020
0.0250
0.0250
0.0250
0.0250
39,700
+0.00(+0.00%)
Nov 13, 2020
0.0300
0.0300
0.0250
0.0250
113,000
+0.00(+0.00%)
Nov 11, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 10, 2020
0.0300
0.0300
0.0250
0.0250
46,400
-0.00(-16.67%)
Nov 09, 2020
0.0250
0.0300
0.0250
0.0300
79,000
+0.00(+20.00%)
Nov 06, 2020
0.0250
0.0250
0.0250
0.0250
2,350
+0.00(+0.00%)
Nov 05, 2020
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Nov 04, 2020
0.0250
0.0250
0.0250
0.0250
127,000
+0.00(+0.00%)
Nov 03, 2020
0.0300
0.0300
0.0250
0.0250
219,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.