Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Moon Metals Inc
(TSV:
MOON
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0450
0.0500
0.0450
0.0450
159,740
+0.00(+0.00%)
Jan 30, 2019
0.0400
0.0450
0.0400
0.0450
56,000
+0.00(+0.00%)
Jan 29, 2019
0.0450
0.0450
0.0450
0.0450
88,000
+0.00(+12.50%)
Jan 28, 2019
0.0400
0.0400
0.0400
0.0400
21,000
-0.00(-11.11%)
Jan 25, 2019
0.0450
0.0450
0.0450
0.0450
75,000
+0.00(+0.00%)
Jan 24, 2019
0.0450
0.0450
0.0450
0.0450
116,265
+0.00(+0.00%)
Jan 23, 2019
0.0500
0.0500
0.0450
0.0450
772,800
-0.01(-10.00%)
Jan 22, 2019
0.0550
0.0600
0.0500
0.0500
460,000
-0.00(-9.09%)
Jan 21, 2019
0.0550
0.0550
0.0550
0.0550
183,800
+0.00(+0.00%)
Jan 18, 2019
0.0800
0.0800
0.0500
0.0550
1,786,000
-0.02(-21.43%)
Jan 17, 2019
0.0650
0.0750
0.0600
0.0700
257,000
+0.01(+16.67%)
Jan 16, 2019
0.0650
0.0750
0.0600
0.0600
444,312
-0.01(-7.69%)
Jan 15, 2019
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Jan 14, 2019
0.0550
0.0650
0.0550
0.0650
568,817
+0.01(+18.18%)
Jan 11, 2019
0.0550
0.0550
0.0550
0.0550
148,500
+0.00(+0.00%)
Jan 10, 2019
0.0500
0.0550
0.0500
0.0550
64,000
+0.00(+0.00%)
Jan 09, 2019
0.0550
0.0550
0.0550
0.0550
37,000
+0.00(+0.00%)
Jan 08, 2019
0.0450
0.0600
0.0450
0.0550
703,231
+0.01(+22.22%)
Jan 07, 2019
0.0450
0.0450
0.0450
0.0450
44,879
+0.00(+12.50%)
Jan 04, 2019
0.0400
0.0400
0.0400
379
+0.00(+0.00%)
Jan 03, 2019
0.0450
0.0450
0.0400
0.0400
43,503
-0.00(-11.11%)
Jan 02, 2019
0.0450
0.0450
0.0450
0.0450
110,000
+0.00(+0.00%)
Dec 31, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 27, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 24, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 21, 2018
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+14.29%)
Dec 20, 2018
0.0350
0.0350
0.0350
0.0350
285,000
-0.00(-12.50%)
Dec 18, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 17, 2018
0.0400
0.0400
0.0400
0.0400
374,500
-0.00(-11.11%)
Dec 14, 2018
0.0400
0.0450
0.0400
0.0450
60,000
+0.00(+12.50%)
Dec 13, 2018
0.0450
0.0450
0.0350
0.0400
910,000
-0.01(-20.00%)
Dec 12, 2018
0.0500
0.0500
0.0500
0.0500
38,000
+0.01(+11.11%)
Dec 10, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 07, 2018
0.0500
0.0550
0.0450
0.0450
369,350
-0.01(-18.18%)
Dec 06, 2018
0.0500
0.0550
0.0450
0.0550
428,216
+0.01(+22.22%)
Dec 05, 2018
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+12.50%)
Dec 04, 2018
0.0450
0.0450
0.0400
0.0400
134,699
-0.00(-11.11%)
Nov 30, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 29, 2018
0.0400
0.0450
0.0400
0.0450
45,000
+0.00(+12.50%)
Nov 28, 2018
0.0450
0.0450
0.0400
0.0400
66,200
+0.00(+0.00%)
Nov 27, 2018
0.0450
0.0450
0.0400
0.0400
16,000
-0.00(-11.11%)
Nov 23, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 21, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 20, 2018
0.0500
0.0500
0.0450
0.0450
152,004
-0.01(-10.00%)
Nov 19, 2018
0.0450
0.0500
0.0450
0.0500
21,400
+0.00(+0.00%)
Nov 16, 2018
0.0450
0.0500
0.0450
0.0500
32,000
+0.00(+0.00%)
Nov 15, 2018
0.0450
0.0500
0.0450
0.0500
194,000
+0.00(+0.00%)
Nov 14, 2018
0.0500
0.0500
0.0500
0.0500
111,000
-0.00(-9.09%)
Nov 13, 2018
0.0550
0.0550
0.0550
0.0550
10,500
+0.00(+0.00%)
Nov 12, 2018
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Nov 08, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 07, 2018
0.0500
0.0500
0.0500
0.0500
11,000
-0.00(-9.09%)
Nov 06, 2018
0.0550
0.0550
0.0550
0.0550
70,000
+0.00(+0.00%)
Nov 05, 2018
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.