Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0800
0.0800
0.0700
0.0800
27,892
+0.01(+6.67%)
Jan 28, 2021
0.0800
0.0800
0.0750
0.0750
260,450
-0.01(-6.25%)
Jan 27, 2021
0.0750
0.0800
0.0750
0.0800
113,026
+0.01(+6.67%)
Jan 26, 2021
0.0750
0.0750
0.0750
0.0750
16,700
+0.00(+7.14%)
Jan 25, 2021
0.0750
0.0750
0.0700
0.0700
42,904
-0.00(-6.67%)
Jan 22, 2021
0.0750
0.0750
0.0750
0.0750
68,797
+0.00(+7.14%)
Jan 21, 2021
0.0750
0.0750
0.0700
0.0700
105,025
+0.00(+0.00%)
Jan 20, 2021
0.0700
0.0700
0.0700
488
+0.00(+0.00%)
Jan 19, 2021
0.0850
0.0850
0.0700
0.0700
51,414
+0.00(+0.00%)
Jan 15, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 14, 2021
0.0700
0.0700
0.0700
0.0700
2,800
+0.00(+0.00%)
Jan 13, 2021
0.0750
0.0750
0.0700
0.0700
115,000
-0.00(-6.67%)
Jan 12, 2021
0.0850
0.0850
0.0750
0.0750
30,196
-0.01(-6.25%)
Jan 11, 2021
0.0850
0.0850
0.0800
0.0800
90,056
-0.01(-5.88%)
Jan 08, 2021
0.0850
0.0850
0.0850
0.0850
238,181
+0.00(+0.00%)
Jan 07, 2021
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Jan 06, 2021
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Jan 05, 2021
0.0750
0.0850
0.0750
0.0850
89,301
+0.00(+0.00%)
Jan 04, 2021
0.0700
0.0850
0.0700
0.0850
464,400
+0.01(+21.43%)
Dec 31, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 30, 2020
0.0700
0.0700
0.0700
0.0700
84,200
+0.01(+16.67%)
Dec 29, 2020
0.0650
0.0700
0.0600
0.0600
121,150
-0.01(-7.69%)
Dec 24, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 23, 2020
0.0600
0.0650
0.0600
0.0650
13,000
+0.00(+0.00%)
Dec 22, 2020
0.0700
0.0700
0.0650
0.0650
76,000
+0.00(+0.00%)
Dec 21, 2020
0.0650
0.0650
0.0650
0.0650
46,620
-0.01(-7.14%)
Dec 18, 2020
0.0650
0.0700
0.0650
0.0700
73,000
+0.01(+7.69%)
Dec 17, 2020
0.0650
0.0650
0.0650
0.0650
3,274
+0.00(+0.00%)
Dec 16, 2020
0.0650
0.0650
0.0650
0.0650
10,800
+0.01(+8.33%)
Dec 15, 2020
0.0600
0.0600
0.0600
0.0600
76,000
+0.00(+0.00%)
Dec 14, 2020
0.0650
0.0650
0.0600
0.0600
14,000
-0.01(-7.69%)
Dec 10, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Dec 09, 2020
0.0650
0.0700
0.0650
0.0700
41,000
-0.00(-6.67%)
Dec 08, 2020
0.0750
0.0750
0.0700
0.0750
128,999
+0.01(+15.38%)
Dec 07, 2020
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Dec 04, 2020
0.0600
0.0600
0.0600
700
+0.00(+0.00%)
Dec 02, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 01, 2020
0.0650
0.0650
0.0650
0.0650
1,898
+0.01(+8.33%)
Nov 30, 2020
0.0600
0.0700
0.0600
0.0600
24,777
-0.01(-14.29%)
Nov 27, 2020
0.0700
0.0700
0.0700
700
+0.00(+0.00%)
Nov 26, 2020
0.0700
0.0700
0.0700
0.0700
22,000
+0.01(+7.69%)
Nov 25, 2020
0.0600
0.0650
0.0600
0.0650
28,000
+0.01(+8.33%)
Nov 24, 2020
0.0650
0.0650
0.0600
0.0600
201,400
-0.01(-7.69%)
Nov 23, 2020
0.0700
0.0700
0.0650
0.0650
219,000
-0.01(-7.14%)
Nov 19, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 18, 2020
0.0700
0.0700
0.0650
0.0700
29,000
+0.00(+0.00%)
Nov 17, 2020
0.0700
0.0700
0.0700
0.0700
39,550
+0.00(+0.00%)
Nov 16, 2020
0.0800
0.0800
0.0700
0.0700
161,050
-0.01(-12.50%)
Nov 13, 2020
0.0700
0.0800
0.0700
0.0800
489,000
+0.01(+6.67%)
Nov 12, 2020
0.0750
0.0750
0.0700
0.0750
83,000
+0.00(+7.14%)
Nov 11, 2020
0.0800
0.0800
0.0650
0.0700
145,000
-0.00(-6.67%)
Nov 10, 2020
0.0650
0.0900
0.0600
0.0750
789,700
+0.01(+15.38%)
Nov 09, 2020
0.0650
0.0650
0.0650
0.0650
12,000
+0.01(+8.33%)
Nov 06, 2020
0.0650
0.0650
0.0600
0.0600
22,383
-0.01(-7.69%)
Nov 05, 2020
0.0600
0.0650
0.0600
0.0650
142,000
+0.00(+0.00%)
Nov 04, 2020
0.0650
0.0650
0.0600
0.0650
24,000
-0.01(-7.14%)
Nov 03, 2020
0.0650
0.0700
0.0650
0.0700
105,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.