Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.280
-0.050 (-1.50%)
Official Closing Price
Updated: 3:47 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0450
0.0450
0.0450
0.0450
52,100
+0.00(+0.00%)
Jan 30, 2020
0.0450
0.0500
0.0450
0.0450
255,000
+0.00(+12.50%)
Jan 29, 2020
0.0450
0.0450
0.0350
0.0400
299,700
+0.00(+0.00%)
Jan 28, 2020
0.0400
0.0450
0.0400
0.0400
260,000
-0.00(-11.11%)
Jan 27, 2020
0.0450
0.0500
0.0450
0.0450
1,346,845
+0.00(+0.00%)
Jan 24, 2020
0.0450
0.0500
0.0450
0.0450
548,200
-0.01(-10.00%)
Jan 23, 2020
0.0550
0.0550
0.0450
0.0500
348,443
+0.00(+0.00%)
Jan 22, 2020
0.0450
0.0550
0.0450
0.0500
2,449,200
+0.01(+11.11%)
Jan 21, 2020
0.0400
0.0450
0.0400
0.0450
172,000
+0.00(+12.50%)
Jan 20, 2020
0.0400
0.0400
0.0400
0.0400
327,000
+0.00(+0.00%)
Jan 17, 2020
0.0400
0.0400
0.0350
0.0400
364,500
+0.00(+0.00%)
Jan 16, 2020
0.0400
0.0450
0.0350
0.0400
919,835
-0.00(-11.11%)
Jan 15, 2020
0.0450
0.0450
0.0400
0.0450
128,500
+0.00(+0.00%)
Jan 14, 2020
0.0400
0.0450
0.0400
0.0450
296,800
+0.00(+0.00%)
Jan 13, 2020
0.0400
0.0450
0.0400
0.0450
60,323
+0.00(+0.00%)
Jan 10, 2020
0.0450
0.0450
0.0400
0.0450
154,945
+0.00(+0.00%)
Jan 09, 2020
0.0400
0.0450
0.0400
0.0450
154,050
+0.00(+0.00%)
Jan 08, 2020
0.0500
0.0500
0.0450
0.0450
125,700
+0.00(+0.00%)
Jan 07, 2020
0.0450
0.0500
0.0450
0.0450
726,700
+0.00(+0.00%)
Jan 06, 2020
0.0400
0.0500
0.0400
0.0450
1,509,980
+0.00(+12.50%)
Jan 03, 2020
0.0350
0.0400
0.0350
0.0400
123,000
+0.00(+14.29%)
Jan 02, 2020
0.0400
0.0400
0.0350
0.0350
116,071
+0.00(+0.00%)
Dec 31, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 30, 2019
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Dec 27, 2019
0.0350
0.0350
0.0300
0.0300
105,367
+0.00(+0.00%)
Dec 24, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 23, 2019
0.0350
0.0350
0.0300
0.0300
113,000
-0.01(-14.29%)
Dec 20, 2019
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Dec 19, 2019
0.0300
0.0350
0.0300
0.0350
81,000
+0.01(+16.67%)
Dec 18, 2019
0.0300
0.0350
0.0300
0.0300
67,000
-0.01(-14.29%)
Dec 16, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 12, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 11, 2019
0.0350
0.0350
0.0350
0.0350
50,500
+0.00(+0.00%)
Dec 09, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 06, 2019
0.0400
0.0400
0.0350
0.0350
89,100
+0.00(+0.00%)
Dec 05, 2019
0.0350
0.0350
0.0350
0.0350
11,500
+0.00(+0.00%)
Dec 04, 2019
0.0400
0.0400
0.0350
0.0350
159,700
-0.00(-12.50%)
Dec 03, 2019
0.0350
0.0400
0.0350
0.0400
22,065
+0.00(+14.29%)
Dec 02, 2019
0.0400
0.0400
0.0350
0.0350
45,350
-0.00(-12.50%)
Nov 29, 2019
0.0400
0.0400
0.0400
0.0400
97,001
+0.00(+0.00%)
Nov 28, 2019
0.0400
0.0400
0.0400
0.0400
150,128
+0.00(+0.00%)
Nov 27, 2019
0.0400
0.0400
0.0400
0.0400
429,000
+0.00(+14.29%)
Nov 25, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 22, 2019
0.0400
0.0400
0.0350
0.0350
29,914
+0.00(+0.00%)
Nov 21, 2019
0.0400
0.0400
0.0350
0.0350
31,000
-0.00(-12.50%)
Nov 20, 2019
0.0400
0.0400
0.0350
0.0400
85,000
+0.00(+0.00%)
Nov 19, 2019
0.0400
0.0400
0.0400
0.0400
227,200
-0.00(-11.11%)
Nov 18, 2019
0.0400
0.0450
0.0400
0.0450
104,337
+0.00(+0.00%)
Nov 15, 2019
0.0400
0.0450
0.0400
0.0450
386,698
+0.00(+12.50%)
Nov 14, 2019
0.0350
0.0400
0.0350
0.0400
263,347
+0.00(+0.00%)
Nov 13, 2019
0.0400
0.0400
0.0400
0.0400
70,800
+0.00(+0.00%)
Nov 12, 2019
0.0350
0.0450
0.0350
0.0400
139,300
+0.00(+0.00%)
Nov 11, 2019
0.0450
0.0450
0.0400
0.0400
115,125
+0.00(+0.00%)
Nov 08, 2019
0.0450
0.0450
0.0350
0.0400
257,378
+0.00(+0.00%)
Nov 07, 2019
0.0450
0.0450
0.0400
0.0400
98,000
-0.00(-11.11%)
Nov 06, 2019
0.0400
0.0450
0.0400
0.0450
359,761
+0.00(+0.00%)
Nov 05, 2019
0.0450
0.0450
0.0400
0.0450
148,439
+0.00(+0.00%)
Nov 04, 2019
0.0450
0.0500
0.0450
0.0450
798,750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.