Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(CSE:
HUGE
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 11:17 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.100
1.120
1.090
34,910
+0.00(+0.00%)
Jan 28, 2022
1.140
1.140
1.050
1.090
156,718
-0.03(-2.68%)
Jan 27, 2022
1.150
1.150
1.120
1.120
68,450
-0.01(-0.88%)
Jan 26, 2022
1.130
1.150
1.120
1.130
75,245
-0.02(-1.74%)
Jan 25, 2022
1.130
1.160
1.050
1.150
148,107
+0.03(+2.68%)
Jan 24, 2022
1.170
1.170
1.050
1.120
193,491
-0.08(-6.67%)
Jan 21, 2022
1.270
1.280
1.180
1.200
226,107
-0.08(-6.25%)
Jan 20, 2022
1.290
1.290
1.280
1.280
37,985
+0.00(+0.00%)
Jan 19, 2022
1.310
1.310
1.280
1.280
60,463
-0.01(-0.78%)
Jan 18, 2022
1.320
1.320
1.290
1.290
108,992
-0.04(-3.01%)
Jan 17, 2022
1.310
1.340
1.270
1.330
98,962
+0.04(+3.10%)
Jan 14, 2022
1.310
1.320
1.260
1.290
89,464
-0.02(-1.53%)
Jan 13, 2022
1.310
1.340
1.300
1.310
90,940
-0.01(-0.76%)
Jan 12, 2022
1.330
1.370
1.320
1.320
41,548
-0.01(-0.75%)
Jan 11, 2022
1.290
1.330
1.280
1.330
31,146
+0.05(+3.91%)
Jan 10, 2022
1.300
1.310
1.270
1.280
63,213
-0.02(-1.54%)
Jan 07, 2022
1.320
1.320
1.280
1.300
41,099
-0.02(-1.52%)
Jan 06, 2022
1.340
1.350
1.290
1.320
54,156
-0.02(-1.49%)
Jan 05, 2022
1.390
1.390
1.340
1.340
46,011
-0.05(-3.60%)
Jan 04, 2022
1.360
1.390
1.340
1.390
45,785
+0.07(+5.30%)
Dec 31, 2021
1.320
1.320
1.320
0
-0.05(-3.65%)
Dec 30, 2021
1.340
1.410
1.340
1.370
142,499
+0.10(+7.87%)
Dec 29, 2021
1.290
1.300
1.260
1.270
109,357
-0.08(-5.93%)
Dec 24, 2021
1.350
1.350
1.350
0
+0.04(+3.05%)
Dec 23, 2021
1.380
1.380
1.300
1.310
77,561
-0.05(-3.68%)
Dec 22, 2021
1.360
1.370
1.340
1.360
23,182
+0.01(+0.74%)
Dec 21, 2021
1.330
1.370
1.330
1.350
74,057
+0.03(+2.27%)
Dec 20, 2021
1.370
1.370
1.300
1.320
31,457
-0.06(-4.35%)
Dec 17, 2021
1.420
1.420
1.360
1.380
36,077
-0.02(-1.43%)
Dec 16, 2021
1.440
1.510
1.400
1.400
65,552
-0.04(-2.78%)
Dec 15, 2021
1.460
1.460
1.390
1.440
50,073
-0.01(-0.69%)
Dec 14, 2021
1.500
1.500
1.440
1.450
62,367
-0.05(-3.33%)
Dec 13, 2021
1.550
1.590
1.470
1.500
91,352
-0.04(-2.60%)
Dec 10, 2021
1.590
1.590
1.540
1.540
27,438
-0.02(-1.28%)
Dec 09, 2021
1.600
1.600
1.550
1.560
22,318
-0.03(-1.89%)
Dec 08, 2021
1.490
1.600
1.490
1.590
35,841
+0.09(+6.00%)
Dec 07, 2021
1.460
1.500
1.450
1.500
31,213
+0.05(+3.45%)
Dec 06, 2021
1.490
1.490
1.440
1.450
68,335
-0.04(-2.68%)
Dec 03, 2021
1.680
1.680
1.470
1.490
69,150
-0.14(-8.59%)
Dec 02, 2021
1.540
1.650
1.520
1.630
101,363
+0.18(+12.41%)
Dec 01, 2021
1.600
1.600
1.450
1.450
68,705
-0.12(-7.64%)
Nov 30, 2021
1.680
1.680
1.540
1.570
166,989
-0.08(-4.85%)
Nov 29, 2021
1.740
1.740
1.650
1.650
123,090
-0.08(-4.62%)
Nov 26, 2021
1.720
1.730
1.690
1.730
55,903
+0.01(+0.58%)
Nov 25, 2021
1.730
1.740
1.700
1.720
36,212
-0.01(-0.58%)
Nov 24, 2021
1.770
1.770
1.690
1.730
84,545
+0.01(+0.58%)
Nov 23, 2021
1.760
1.760
1.700
1.720
29,239
+0.01(+0.58%)
Nov 22, 2021
1.850
1.870
1.710
1.710
65,481
-0.16(-8.56%)
Nov 19, 2021
1.860
1.890
1.860
1.870
17,082
+0.02(+1.08%)
Nov 18, 2021
2.010
1.910
1.850
1.850
70,670
-0.19(-9.31%)
Nov 17, 2021
1.990
2.050
1.950
2.040
130,291
+0.04(+2.00%)
Nov 16, 2021
1.980
2.000
1.910
2.000
29,890
+0.04(+2.04%)
Nov 15, 2021
1.900
1.990
1.900
1.960
131,948
+0.04(+2.08%)
Nov 12, 2021
1.870
1.930
1.850
1.920
42,967
+0.04(+2.13%)
Nov 11, 2021
1.830
1.890
1.820
1.880
19,553
+0.05(+2.73%)
Nov 10, 2021
1.920
1.830
52,029
-0.09(-4.69%)
Nov 09, 2021
1.900
1.930
1.870
1.920
74,629
+0.02(+1.05%)
Nov 08, 2021
1.900
1.930
1.890
1.900
39,368
+0.04(+2.15%)
Nov 05, 2021
1.840
1.930
1.800
1.860
140,502
+0.03(+1.64%)
Nov 04, 2021
1.760
1.830
1.760
1.830
79,373
+0.08(+4.57%)
Nov 03, 2021
1.750
1.770
1.730
1.750
89,686
+0.01(+0.57%)
Nov 02, 2021
1.750
1.750
1.710
1.740
30,502
+0.04(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.