Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(CSE:
HUGE
)
0.6600
UNCHANGED
Official Closing Price
Updated: 3:36 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.6800
0.7000
0.6500
0.6600
24,653
+0.00(+0.00%)
Apr 25, 2024
0.6600
0.7000
0.6200
0.6600
112,192
+0.03(+4.76%)
Apr 24, 2024
0.6600
0.6600
0.6300
0.6300
67,620
-0.01(-1.56%)
Apr 23, 2024
0.6500
0.6700
0.6400
0.6400
14,210
+0.00(+0.00%)
Apr 22, 2024
0.6700
0.6900
0.6200
0.6400
45,171
+0.01(+1.59%)
Apr 19, 2024
0.6500
0.6500
0.6300
0.6300
46,898
-0.01(-1.56%)
Apr 18, 2024
0.6500
0.6700
0.6100
0.6400
14,687
+0.00(+0.00%)
Apr 17, 2024
0.6900
0.6900
0.5800
0.6400
92,157
-0.05(-7.25%)
Apr 16, 2024
0.7000
0.7100
0.6800
0.6900
71,127
-0.01(-1.43%)
Apr 15, 2024
0.8200
0.8200
0.7000
0.7000
37,506
-0.12(-14.63%)
Apr 12, 2024
0.8400
0.8400
0.8200
0.8200
19,200
-0.01(-1.20%)
Apr 11, 2024
0.8400
0.8400
0.8300
0.8300
24,450
+0.00(+0.00%)
Apr 10, 2024
0.8200
0.8400
0.8100
0.8300
25,082
+0.01(+1.22%)
Apr 09, 2024
0.8300
0.8400
0.8100
0.8200
11,981
-0.01(-1.20%)
Apr 08, 2024
0.8800
0.8800
0.8300
0.8300
16,013
-0.02(-2.35%)
Apr 05, 2024
0.8600
0.8600
0.8400
0.8500
41,762
-0.02(-2.30%)
Apr 04, 2024
0.8900
0.9200
0.8700
0.8700
37,526
-0.03(-3.33%)
Apr 03, 2024
0.9200
0.9200
0.8800
0.9000
27,783
-0.02(-2.17%)
Apr 02, 2024
0.9500
0.9500
0.9200
0.9200
16,380
-0.02(-2.13%)
Apr 01, 2024
0.9600
0.9600
0.9400
0.9400
27,798
-0.02(-2.08%)
Mar 28, 2024
0.9600
0
+0.01(+1.05%)
Mar 27, 2024
0.9500
0.9700
0.9000
0.9500
29,093
-0.01(-1.04%)
Mar 26, 2024
0.8800
0.9700
0.8700
0.9600
218,786
+0.07(+7.87%)
Mar 25, 2024
0.9300
0.9300
0.8500
0.8900
21,143
-0.03(-3.26%)
Mar 22, 2024
0.9500
0.9700
0.9200
0.9200
24,374
-0.04(-4.17%)
Mar 21, 2024
0.9700
0.9700
0.9600
0.9600
16,518
-0.01(-1.03%)
Mar 20, 2024
0.9700
0.9800
0.9500
0.9700
20,183
-0.01(-1.02%)
Mar 19, 2024
1.000
1.000
0.9800
0.9800
33,281
-0.02(-2.00%)
Mar 18, 2024
1.000
1.000
0.9700
1.000
25,878
+0.03(+3.09%)
Mar 15, 2024
1.000
1.000
0.9500
0.9700
51,899
+0.00(+0.00%)
Mar 14, 2024
1.000
1.020
0.9400
0.9700
34,651
-0.03(-3.00%)
Mar 13, 2024
1.020
1.040
0.9800
1.000
117,967
+0.00(+0.00%)
Mar 12, 2024
1.080
1.080
1.000
1.000
46,233
-0.06(-5.66%)
Mar 11, 2024
1.120
1.120
1.060
1.060
23,437
-0.06(-5.36%)
Mar 08, 2024
1.130
1.150
1.100
1.120
62,981
-0.03(-2.61%)
Mar 07, 2024
1.160
1.160
1.100
1.150
26,861
+0.00(+0.00%)
Mar 06, 2024
1.100
1.160
1.050
1.150
210,603
+0.05(+4.55%)
Mar 05, 2024
1.020
1.130
1.000
1.100
94,628
-0.06(-5.17%)
Mar 04, 2024
1.220
1.240
1.160
1.160
78,128
-0.07(-5.69%)
Mar 01, 2024
1.200
1.260
1.200
1.230
34,642
+0.03(+2.50%)
Feb 29, 2024
1.230
1.250
1.180
1.200
17,663
-0.04(-3.23%)
Feb 28, 2024
1.280
1.280
1.190
1.240
26,803
-0.04(-3.13%)
Feb 27, 2024
1.350
1.380
1.280
1.280
20,441
-0.03(-2.29%)
Feb 26, 2024
1.400
1.430
1.310
1.310
46,490
+0.03(+2.34%)
Feb 23, 2024
1.300
1.300
1.250
1.280
22,615
-0.01(-0.78%)
Feb 22, 2024
1.420
1.420
1.270
1.290
48,231
-0.19(-12.84%)
Feb 21, 2024
1.230
1.480
1.220
1.480
173,786
+0.25(+20.33%)
Feb 20, 2024
1.120
1.230
1.110
1.230
77,547
+0.11(+9.82%)
Feb 16, 2024
1.120
0
-0.02(-1.75%)
Feb 15, 2024
1.140
1.140
1.130
1.140
3,054
+0.00(+0.00%)
Feb 14, 2024
1.130
1.160
1.120
1.140
14,038
+0.00(+0.00%)
Feb 13, 2024
1.170
1.190
1.130
1.140
18,490
-0.04(-3.39%)
Feb 12, 2024
1.140
1.200
1.110
1.180
14,903
+0.04(+3.51%)
Feb 09, 2024
1.120
1.150
1.120
1.140
5,040
+0.02(+1.79%)
Feb 08, 2024
1.120
1.130
1.110
1.120
7,565
+0.01(+0.90%)
Feb 07, 2024
1.130
1.150
1.100
1.110
13,551
-0.02(-1.77%)
Feb 06, 2024
1.090
1.180
1.090
1.130
17,274
+0.03(+2.73%)
Feb 05, 2024
1.100
1.130
1.090
1.100
8,220
+0.01(+0.92%)
Feb 02, 2024
1.110
1.130
1.090
1.090
15,563
-0.06(-5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.