Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 29, 2019 0.2200 0.2200 0.2200 0.2200 8,000 +0.01(+4.76%)
Jan 28, 2019 0.2200 0.2200 0.2100 0.2100 18,000 -0.02(-8.70%)
Jan 25, 2019 0.1850 0.2300 0.1850 0.2300 15,550 +0.00(+0.00%)
Jan 24, 2019 0.2100 0.2300 0.2100 0.2300 11,500 +0.02(+9.52%)
Jan 23, 2019 0.2100 0.2100 0.2100 180 +0.00(+0.00%)
Jan 21, 2019 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Jan 15, 2019 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Jan 14, 2019 0.2200 0.2200 0.2200 0.2200 70,000 +0.01(+4.76%)
Jan 11, 2019 0.2250 0.2250 0.2100 0.2100 25,500 +0.01(+5.00%)
Jan 09, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 03, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 31, 2018 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Dec 28, 2018 0.2200 0.2750 0.2200 0.2750 8,000 +0.05(+19.57%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 19, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 18, 2018 0.2200 0.2200 0.2200 20 +0.00(+0.00%)
Dec 17, 2018 0.2350 0.2350 0.2200 0.2200 34,000 -0.08(-26.67%)
Dec 12, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Dec 11, 2018 0.2500 0.2500 0.2500 0.2500 1,428 +0.00(+0.00%)
Dec 07, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 06, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Dec 04, 2018 0.2200 0.2200 0.2200 0 -0.07(-25.42%)
Dec 03, 2018 0.2950 0.2950 0.2950 0.2950 15,150 -0.01(-1.67%)
Nov 30, 2018 0.3000 0.3000 0.3000 0.3000 19,000 -0.03(-7.69%)
Nov 29, 2018 0.3000 0.3250 0.2800 0.3250 111,000 +0.03(+8.33%)
Nov 28, 2018 0.3000 0.3000 0.3000 0.3000 28,000 -0.01(-3.23%)
Nov 27, 2018 0.3000 0.3150 0.3000 0.3100 50,000 +0.03(+8.77%)
Nov 26, 2018 0.3000 0.3000 0.2850 0.2850 12,870 -0.02(-5.00%)
Nov 21, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Nov 20, 2018 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-3.13%)
Nov 19, 2018 0.3000 0.3200 0.2900 0.3200 49,000 +0.02(+6.67%)
Nov 16, 2018 0.3000 0.3350 0.3000 0.3000 96,500 -0.01(-3.23%)
Nov 15, 2018 0.3250 0.3250 0.3100 0.3100 95,000 -0.01(-3.13%)
Nov 14, 2018 0.3200 0.3500 0.3150 0.3200 174,800 +0.02(+6.67%)
Nov 12, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 09, 2018 0.3200 0.3400 0.3200 0.3200 179,400 -0.02(-5.88%)
Nov 08, 2018 0.3550 0.3550 0.3400 0.3400 83,530 -0.02(-6.85%)
Nov 07, 2018 0.3300 0.3650 0.3250 0.3650 283,250 +0.03(+10.61%)
Nov 06, 2018 0.3250 0.3300 0.3100 0.3300 328,800 +0.01(+1.54%)
Nov 05, 2018 0.3150 0.3250 0.3100 0.3250 43,400 +0.01(+3.17%)
Nov 02, 2018 0.3150 0.3150 0.2950 0.3150 127,400 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.