Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Go Metals Corp
(CSE:
GOCO
)
0.0800
UNCHANGED
Official Closing Price
Updated: 2:55 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
0.0800
0.0800
0.0700
0.0800
16,000
+0.00(+0.00%)
Apr 29, 2024
0.0800
0.0800
0
+0.01(+23.08%)
Apr 26, 2024
0.0700
0.0800
0.0650
0.0650
90,000
+0.00(+0.00%)
Apr 24, 2024
0.0650
0.0650
0
+0.00(+0.00%)
Apr 23, 2024
0.0650
0.0650
0.0650
0.0650
14,500
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0700
0.0650
0.0650
57,750
-0.01(-7.14%)
Apr 19, 2024
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-6.67%)
Apr 15, 2024
0.0750
0.0750
183
+0.01(+15.38%)
Apr 12, 2024
0.0700
0.0700
0.0650
0.0650
90,500
-0.01(-13.33%)
Apr 11, 2024
0.0700
0.0750
0.0700
0.0750
7,000
+0.00(+0.00%)
Apr 10, 2024
0.0750
0.0750
0.0750
0.0750
38,000
-0.01(-6.25%)
Apr 09, 2024
0.0800
0.0850
0.0800
0.0800
52,000
-0.01(-5.88%)
Apr 05, 2024
0.0850
0
+0.01(+6.25%)
Apr 04, 2024
0.0750
0.0800
0.0750
0.0800
12,667
+0.00(+0.00%)
Apr 03, 2024
0.0800
0.0800
0.0800
0.0800
22,000
+0.00(+0.00%)
Apr 01, 2024
0.0800
0.0800
0
+0.00(+0.00%)
Mar 28, 2024
0.0800
0
-0.01(-11.11%)
Mar 27, 2024
0.0800
0.0900
0.0800
0.0900
124,000
+0.01(+20.00%)
Mar 25, 2024
0.0750
0.0750
0
-0.01(-6.25%)
Mar 22, 2024
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
Mar 21, 2024
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
Mar 20, 2024
0.0850
0.0850
0.0750
0.0850
114,500
-0.00(-5.56%)
Mar 19, 2024
0.0750
0.0900
0.0750
0.0900
18,500
+0.01(+12.50%)
Mar 18, 2024
0.0850
0.0850
0.0800
0.0800
11,700
+0.00(+0.00%)
Mar 15, 2024
0.0850
0.0850
0.0800
0.0800
23,500
-0.01(-5.88%)
Mar 14, 2024
0.0800
0.0850
0.0750
0.0850
90,000
+0.01(+6.25%)
Mar 13, 2024
0.0800
0.0950
0.0750
0.0800
188,000
-0.01(-11.11%)
Mar 12, 2024
0.0850
0.0900
0.0750
0.0900
216,701
+0.00(+0.00%)
Mar 11, 2024
0.0950
0.0950
0.0900
0.0900
79,000
-0.01(-10.00%)
Mar 08, 2024
0.0950
0.1100
0.0950
0.1000
27,159
-0.01(-9.09%)
Mar 07, 2024
0.1100
0.1100
0.1000
0.1100
135,400
+0.01(+10.00%)
Mar 06, 2024
0.1100
0.1100
0.1000
0.1000
15,000
-0.01(-9.09%)
Mar 05, 2024
0.1050
0.1100
0.1000
0.1100
121,000
+0.01(+4.76%)
Mar 04, 2024
0.1200
0.1200
0.0950
0.1050
203,100
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.