Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,269.12
+197.41 (+0.89%)
Daily Price
Updated: 8:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
20600
20724
20590
20723
0
+151.20(+0.73%)
Jan 30, 2023
20609
20714
20570
20572
0
-142.40(-0.69%)
Jan 27, 2023
20670
20763
20622
20714
0
+14.00(+0.07%)
Jan 26, 2023
20672
20700
20559
20700
0
+100.90(+0.49%)
Jan 25, 2023
20502
20634
20402
20600
0
-43.00(-0.21%)
Jan 24, 2023
20565
20653
20502
20643
0
+11.00(+0.05%)
Jan 23, 2023
20535
20642
20480
20632
0
+128.40(+0.63%)
Jan 20, 2023
20364
20517
20287
20503
0
+167.60(+0.82%)
Jan 19, 2023
20290
20366
20258
20336
0
-40.60(-0.20%)
Jan 18, 2023
20536
20632
20376
20376
0
-74.80(-0.37%)
Jan 17, 2023
20410
20480
20390
20451
0
+90.90(+0.45%)
Jan 13, 2023
20360
20360
20360
20360
0
+148.90(+0.74%)
Jan 12, 2023
20102
20214
19993
20211
0
+199.70(+1.00%)
Jan 11, 2023
19980
20038
19910
20012
0
+162.00(+0.82%)
Jan 10, 2023
19857
19877
19746
19850
0
-8.50(-0.04%)
Jan 09, 2023
19900
19988
19841
19858
0
+43.50(+0.22%)
Jan 06, 2023
19616
19821
19557
19814
0
+317.60(+1.63%)
Jan 05, 2023
19519
19536
19387
19497
0
-62.20(-0.32%)
Jan 04, 2023
19460
19640
19415
19559
0
+163.10(+0.84%)
Jan 03, 2023
19531
19662
19380
19396
0
+11.10(+0.06%)
Dec 30, 2022
19385
19385
19385
19385
0
-101.00(-0.52%)
Dec 29, 2022
19317
19515
19309
19486
0
+170.40(+0.88%)
Dec 28, 2022
19472
19519
19282
19316
0
-191.20(-0.98%)
Dec 23, 2022
19507
19507
19507
19507
0
+0.00(+0.00%)
Dec 22, 2022
19361
19507
19315
19507
0
-64.40(-0.33%)
Dec 21, 2022
19447
19599
19447
19571
0
+264.20(+1.37%)
Dec 20, 2022
19213
19379
19196
19307
0
+94.20(+0.49%)
Dec 19, 2022
19456
19485
19160
19213
0
-230.60(-1.19%)
Dec 16, 2022
19429
19504
19353
19443
0
-157.30(-0.80%)
Dec 15, 2022
19723
19727
19513
19601
0
-398.80(-1.99%)
Dec 14, 2022
20023
20082
19981
19999
0
-41.20(-0.21%)
Dec 13, 2022
20313
20341
19956
20041
0
+47.30(+0.24%)
Dec 12, 2022
19841
19995
19834
19993
0
+46.20(+0.23%)
Dec 09, 2022
19990
20086
19945
19947
0
+0.00(+0.00%)
Dec 08, 2022
19990
20086
19945
19947
0
-26.10(-0.13%)
Dec 07, 2022
19971
20093
19958
19973
0
-34.70(-0.17%)
Dec 06, 2022
20262
20307
19960
20008
0
-201.90(-1.00%)
Dec 05, 2022
20454
20476
20210
20210
0
-275.90(-1.35%)
Dec 02, 2022
20364
20554
20364
20486
0
-85.40(-0.42%)
Dec 01, 2022
20541
20640
20486
20571
0
+367.30(+1.82%)
Nov 22, 2022
20060
20235
20049
20204
0
-16.20(-0.08%)
Nov 21, 2022
20220
20220
20220
20220
0
+239.10(+1.20%)
Nov 18, 2022
19934
19995
19891
19981
0
+188.60(+0.95%)
Nov 17, 2022
19790
19858
19782
19792
0
-165.70(-0.83%)
Nov 16, 2022
19929
20012
19897
19958
0
-36.80(-0.18%)
Nov 15, 2022
20110
20117
19939
19995
0
-8.20(-0.04%)
Nov 14, 2022
20058
20102
19979
20003
0
-108.50(-0.54%)
Nov 11, 2022
20098
20170
20024
20112
0
+0.00(+0.00%)
Nov 10, 2022
20098
20170
20024
20112
0
+767.30(+3.97%)
Nov 09, 2022
19570
19585
19338
19344
0
-316.10(-1.61%)
Nov 08, 2022
19578
19743
19534
19660
0
+114.40(+0.59%)
Nov 07, 2022
19525
19566
19431
19546
0
+96.10(+0.49%)
Nov 04, 2022
19476
19580
19300
19450
0
+0.00(+0.00%)
Nov 03, 2022
19476
19580
19300
19450
0
+0.00(+0.00%)
Nov 02, 2022
19476
19580
19300
19450
0
-67.90(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.