Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
24,822.54
+132.06 (+0.53%)
Daily Price
Updated: 4:20 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
24714
24850
24698
24822
0
+132.00(+0.53%)
Oct 17, 2024
24602
24704
24602
24690
0
+129.30(+0.53%)
Oct 16, 2024
24469
24603
24469
24561
0
+122.10(+0.50%)
Oct 15, 2024
24459
24479
24358
24439
0
-32.10(-0.13%)
Oct 11, 2024
24302
24520
24302
24471
0
+0.00(+0.00%)
Oct 10, 2024
24302
24520
24302
24471
0
+246.30(+1.02%)
Oct 09, 2024
24044
24230
24009
24225
0
+152.40(+0.63%)
Oct 08, 2024
24076
24083
23969
24072
0
-30.20(-0.13%)
Oct 07, 2024
24138
24173
23988
24103
0
-60.10(-0.25%)
Oct 04, 2024
24045
24179
24045
24163
0
+0.00(+0.00%)
Oct 03, 2024
24045
24179
24045
24163
0
+161.20(+0.67%)
Oct 02, 2024
24068
24113
23951
24002
0
-32.40(-0.13%)
Oct 01, 2024
23983
24066
23876
24034
0
+35.90(+0.15%)
Sep 30, 2024
23902
24011
23824
23998
0
+41.30(+0.17%)
Sep 27, 2024
24041
24076
23956
23957
0
+0.00(+0.00%)
Sep 26, 2024
24041
24076
23956
23957
0
+50.90(+0.21%)
Sep 25, 2024
23938
23962
23877
23906
0
-46.30(-0.19%)
Sep 24, 2024
23931
24011
23920
23952
0
+57.50(+0.24%)
Sep 23, 2024
23877
23961
23808
23895
0
+27.10(+0.11%)
Sep 20, 2024
23875
23883
23740
23868
0
+0.20(+0.00%)
Sep 19, 2024
23875
23883
23740
23867
0
+274.80(+1.16%)
Sep 18, 2024
23672
23780
23557
23593
0
-85.10(-0.36%)
Sep 17, 2024
23755
23801
23604
23678
0
-24.40(-0.10%)
Sep 16, 2024
23583
23722
23549
23702
0
+133.40(+0.57%)
Sep 13, 2024
23524
23637
23524
23569
0
+0.00(+0.00%)
Sep 12, 2024
23524
23637
23524
23569
0
+357.50(+1.54%)
Sep 11, 2024
22999
23211
22829
23211
0
+208.10(+0.90%)
Sep 10, 2024
23031
23031
22792
23003
0
-24.10(-0.10%)
Sep 09, 2024
22879
23082
22879
23027
0
+245.80(+1.08%)
Sep 06, 2024
22997
23119
22680
22781
0
+0.00(+0.00%)
Sep 05, 2024
22997
23119
22680
22781
0
-259.40(-1.13%)
Sep 04, 2024
22986
23146
22981
23041
0
-1.60(-0.01%)
Sep 03, 2024
23282
23282
22977
23042
0
-303.80(-1.30%)
Aug 30, 2024
23220
23353
23148
23346
0
+0.00(+0.00%)
Aug 29, 2024
23220
23353
23148
23346
0
+219.20(+0.95%)
Aug 28, 2024
23231
23239
23064
23127
0
-133.00(-0.57%)
Aug 27, 2024
23281
23315
23186
23260
0
-89.00(-0.38%)
Aug 26, 2024
23304
23414
23304
23349
0
+62.90(+0.27%)
Aug 23, 2024
23101
23343
23101
23286
0
+0.00(+0.00%)
Aug 22, 2024
23101
23343
23101
23286
0
+164.40(+0.71%)
Aug 21, 2024
23025
23126
23025
23122
0
+84.30(+0.37%)
Aug 20, 2024
23117
23131
22994
23037
0
-79.00(-0.34%)
Aug 19, 2024
23039
23192
23039
23116
0
+61.80(+0.27%)
Aug 16, 2024
23015
23071
22984
23055
0
+0.00(+0.00%)
Aug 15, 2024
23015
23071
22984
23055
0
+294.60(+1.29%)
Aug 14, 2024
22621
22764
22602
22760
0
+141.80(+0.63%)
Aug 13, 2024
22440
22620
22440
22618
0
+219.30(+0.98%)
Aug 12, 2024
22341
22453
22323
22399
0
+87.60(+0.39%)
Aug 09, 2024
22245
22325
22131
22311
0
+0.00(+0.00%)
Aug 08, 2024
22245
22325
22131
22311
0
+430.40(+1.97%)
Aug 07, 2024
22200
22267
21836
21881
0
-98.50(-0.45%)
Aug 06, 2024
22014
22063
21659
21979
0
-248.20(-1.12%)
Aug 02, 2024
22557
22557
22020
22228
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.