Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apptech Corp
(NQ:
APCX
)
0.9000
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.570
1.600
1.480
1.490
38,035
-0.11(-6.88%)
Jan 30, 2024
1.580
1.620
1.510
1.600
17,373
-0.02(-1.23%)
Jan 29, 2024
1.610
1.655
1.500
1.620
58,495
+0.01(+0.62%)
Jan 26, 2024
1.630
1.660
1.610
1.610
55,462
-0.04(-2.72%)
Jan 25, 2024
1.600
1.670
1.600
1.655
42,575
+0.06(+4.09%)
Jan 24, 2024
1.650
1.670
1.560
1.590
28,805
+0.02(+1.27%)
Jan 23, 2024
1.570
1.659
1.530
1.570
24,353
-0.01(-0.63%)
Jan 22, 2024
1.500
1.680
1.500
1.580
17,515
+0.05(+3.27%)
Jan 19, 2024
1.690
1.700
1.500
1.530
160,678
-0.12(-7.27%)
Jan 18, 2024
1.670
1.700
1.610
1.650
37,169
-0.03(-1.79%)
Jan 17, 2024
1.730
1.790
1.660
1.680
80,467
-0.02(-1.18%)
Jan 16, 2024
1.710
1.730
1.670
1.700
22,713
+0.00(+0.00%)
Jan 12, 2024
1.710
1.730
1.670
1.700
24,197
+0.00(+0.00%)
Jan 11, 2024
1.830
1.880
1.660
1.700
94,678
-0.18(-9.57%)
Jan 10, 2024
1.950
1.950
1.780
1.880
38,881
+0.10(+5.62%)
Jan 09, 2024
1.710
1.810
1.710
1.780
23,844
+0.08(+4.71%)
Jan 08, 2024
1.750
1.799
1.650
1.700
50,687
-0.07(-3.95%)
Jan 05, 2024
1.670
1.805
1.670
1.770
15,666
+0.12(+7.27%)
Jan 04, 2024
1.690
1.800
1.570
1.650
113,720
-0.03(-1.79%)
Jan 03, 2024
2.030
2.160
1.485
1.680
203,275
-0.42(-20.00%)
Jan 02, 2024
2.050
2.288
1.990
2.100
149,777
+0.11(+5.53%)
Dec 29, 2023
1.760
2.040
1.760
1.990
107,696
+0.19(+10.56%)
Dec 28, 2023
1.790
1.900
1.700
1.800
105,827
+0.03(+1.69%)
Dec 27, 2023
1.550
1.790
1.491
1.770
169,048
+0.30(+20.41%)
Dec 26, 2023
1.370
1.550
1.340
1.470
208,833
+0.16(+12.21%)
Dec 22, 2023
1.360
1.400
1.270
1.310
63,882
-0.01(-0.76%)
Dec 21, 2023
1.260
1.400
1.200
1.320
210,594
+0.03(+2.33%)
Dec 20, 2023
1.250
1.300
1.200
1.290
80,587
+0.09(+7.50%)
Dec 19, 2023
1.400
1.437
1.140
1.200
145,476
-0.20(-14.29%)
Dec 18, 2023
1.490
1.500
1.390
1.400
40,821
-0.05(-3.45%)
Dec 15, 2023
1.480
1.540
1.360
1.450
101,404
+0.07(+5.07%)
Dec 14, 2023
1.450
1.510
1.380
1.380
49,288
-0.05(-3.50%)
Dec 13, 2023
1.450
1.510
1.400
1.430
55,640
-0.05(-3.38%)
Dec 12, 2023
1.530
1.600
1.420
1.480
76,496
-0.03(-1.99%)
Dec 11, 2023
1.540
1.540
1.400
1.510
65,793
-0.03(-1.95%)
Dec 08, 2023
1.670
1.670
1.480
1.540
70,840
-0.06(-3.75%)
Dec 07, 2023
1.660
1.670
1.500
1.600
45,305
+0.05(+3.23%)
Dec 06, 2023
1.670
1.714
1.490
1.550
42,524
-0.07(-4.32%)
Dec 05, 2023
1.630
1.718
1.550
1.620
25,914
-0.03(-1.82%)
Dec 04, 2023
1.790
1.790
1.650
1.650
46,809
-0.08(-4.62%)
Dec 01, 2023
1.740
1.820
1.610
1.730
130,322
+0.08(+4.85%)
Nov 30, 2023
1.660
1.750
1.650
1.650
87,804
+0.00(+0.00%)
Nov 29, 2023
1.590
1.700
1.590
1.650
58,618
+0.05(+3.12%)
Nov 28, 2023
1.610
1.690
1.590
1.600
83,686
+0.00(+0.01%)
Nov 27, 2023
1.850
1.860
1.600
1.600
114,217
-0.20(-11.11%)
Nov 24, 2023
1.830
1.830
1.760
1.800
16,096
+0.05(+2.86%)
Nov 22, 2023
1.730
1.850
1.730
1.750
36,125
-0.01(-0.57%)
Nov 21, 2023
1.800
1.894
1.700
1.760
28,256
+0.01(+0.57%)
Nov 20, 2023
1.930
2.010
1.710
1.750
118,700
-0.16(-8.38%)
Nov 17, 2023
1.830
1.920
1.800
1.910
55,039
+0.09(+4.95%)
Nov 16, 2023
1.900
2.040
1.820
1.820
27,675
-0.12(-6.19%)
Nov 15, 2023
2.000
2.120
1.850
1.940
52,944
-0.02(-1.02%)
Nov 14, 2023
2.070
2.100
1.810
1.960
134,132
-0.13(-6.22%)
Nov 13, 2023
2.110
2.241
2.000
2.090
54,336
-0.02(-0.95%)
Nov 10, 2023
2.120
2.300
2.080
2.110
58,096
-0.07(-3.21%)
Nov 09, 2023
2.300
2.317
2.060
2.180
35,656
-0.16(-6.84%)
Nov 08, 2023
2.530
2.530
2.130
2.340
30,358
-0.08(-3.31%)
Nov 07, 2023
2.240
2.570
2.240
2.420
114,836
+0.18(+8.04%)
Nov 06, 2023
2.240
2.340
2.150
2.240
75,406
-0.06(-2.61%)
Nov 03, 2023
2.290
2.410
2.200
2.300
49,252
-0.01(-0.43%)
Nov 02, 2023
2.440
2.610
2.200
2.310
79,952
-0.12(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.