Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apptech Corp
(NQ:
APCX
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.6400
0.7000
0.6134
0.6500
66,903
-0.01(-1.07%)
Oct 31, 2024
0.7010
0.7010
0.6328
0.6570
146,748
-0.05(-7.59%)
Oct 30, 2024
0.7490
0.7490
0.7011
0.7110
43,729
-0.03(-3.66%)
Oct 29, 2024
0.7450
0.7600
0.7002
0.7380
75,085
+0.00(+0.39%)
Oct 28, 2024
0.7500
0.7500
0.7200
0.7351
80,478
-0.01(-1.99%)
Oct 25, 2024
0.7400
0.7500
0.7300
0.7500
86,800
+0.00(+0.66%)
Oct 24, 2024
0.7700
0.7800
0.7400
0.7451
37,139
+0.00(+0.65%)
Oct 23, 2024
0.7578
0.7705
0.7400
0.7403
50,194
-0.03(-3.86%)
Oct 22, 2024
0.7700
0.7800
0.7400
0.7700
30,995
-0.01(-1.27%)
Oct 21, 2024
0.7500
0.7800
0.7000
0.7799
115,974
+0.03(+4.13%)
Oct 18, 2024
0.6930
0.7500
0.6930
0.7490
45,367
+0.02(+2.74%)
Oct 17, 2024
0.7100
0.7300
0.6805
0.7290
104,173
+0.01(+1.26%)
Oct 16, 2024
0.6830
0.7300
0.6610
0.7199
82,093
+0.03(+3.94%)
Oct 15, 2024
0.6800
0.7000
0.6710
0.6926
77,592
-0.01(-1.68%)
Oct 14, 2024
0.7300
0.7500
0.7025
0.7044
76,887
-0.03(-3.52%)
Oct 11, 2024
0.6600
0.7500
0.6576
0.7301
133,966
+0.07(+10.96%)
Oct 10, 2024
0.5600
0.6600
0.5514
0.6580
160,948
+0.11(+19.64%)
Oct 09, 2024
0.5510
0.5775
0.5500
0.5500
54,893
-0.01(-2.26%)
Oct 08, 2024
0.5510
0.5900
0.5510
0.5627
87,670
-0.02(-3.98%)
Oct 07, 2024
0.5440
0.5939
0.5400
0.5860
87,475
+0.03(+4.77%)
Oct 04, 2024
0.5300
0.5939
0.5200
0.5593
87,740
+0.04(+8.16%)
Oct 03, 2024
0.5200
0.5500
0.4400
0.5171
425,897
-0.00(-0.75%)
Oct 02, 2024
0.5130
0.5324
0.5100
0.5210
120,583
-0.00(-0.88%)
Oct 01, 2024
0.5800
0.5800
0.5100
0.5256
295,332
-0.07(-12.11%)
Sep 30, 2024
0.5807
0.5999
0.5701
0.5980
125,936
-0.00(-0.17%)
Sep 27, 2024
0.5974
0.6227
0.5710
0.5990
230,857
-0.01(-1.80%)
Sep 26, 2024
0.6190
0.6199
0.5651
0.6100
148,905
+0.02(+2.57%)
Sep 25, 2024
0.5999
0.6232
0.5400
0.5947
447,379
-0.01(-1.25%)
Sep 24, 2024
0.6200
0.6398
0.6000
0.6022
230,773
-0.03(-5.17%)
Sep 23, 2024
0.6867
0.6898
0.6145
0.6350
353,400
-0.05(-7.53%)
Sep 20, 2024
0.7530
0.7615
0.6547
0.6867
339,768
-0.05(-7.22%)
Sep 19, 2024
0.8100
0.8500
0.7000
0.7401
810,172
-0.02(-2.75%)
Sep 18, 2024
0.9000
0.9200
0.7536
0.7610
860,200
-0.08(-9.51%)
Sep 17, 2024
0.8400
0.9000
0.8100
0.8410
305,835
+0.02(+2.56%)
Sep 16, 2024
0.8500
0.8500
0.8100
0.8200
144,525
+0.00(+0.23%)
Sep 13, 2024
0.8250
0.8500
0.7972
0.8181
92,712
-0.01(-1.42%)
Sep 12, 2024
0.8255
0.8600
0.8000
0.8299
189,758
-0.00(-0.13%)
Sep 11, 2024
0.8700
0.8700
0.8305
0.8310
86,126
-0.04(-4.10%)
Sep 10, 2024
0.8633
0.8880
0.8400
0.8665
99,579
-0.02(-2.64%)
Sep 09, 2024
0.8439
0.8900
0.8111
0.8900
140,937
+0.02(+2.30%)
Sep 06, 2024
0.8700
0.9000
0.8449
0.8700
119,799
-0.01(-0.57%)
Sep 05, 2024
0.8000
0.8900
0.7803
0.8750
196,351
+0.09(+11.21%)
Sep 04, 2024
0.7978
0.8100
0.7409
0.7868
119,885
+0.03(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.