Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6800
0.6807
0.6580
0.6676
88,755
-0.02(-2.57%)
Jan 30, 2024
0.7000
0.7000
0.6810
0.6852
91,174
-0.01(-1.83%)
Jan 29, 2024
0.6730
0.7000
0.6700
0.6980
88,113
+0.03(+5.28%)
Jan 26, 2024
0.6600
0.6800
0.6600
0.6630
30,453
+0.00(+0.45%)
Jan 25, 2024
0.6689
0.6884
0.6600
0.6600
110,455
-0.01(-1.33%)
Jan 24, 2024
0.6600
0.6800
0.6600
0.6689
60,068
+0.02(+2.43%)
Jan 23, 2024
0.6110
0.6579
0.6110
0.6530
85,206
+0.02(+3.87%)
Jan 22, 2024
0.6288
0.6290
0.6020
0.6287
104,074
-0.00(-0.02%)
Jan 19, 2024
0.6200
0.6500
0.6049
0.6288
77,624
+0.00(+0.27%)
Jan 18, 2024
0.6300
0.6739
0.6200
0.6271
178,532
-0.00(-0.46%)
Jan 17, 2024
0.6306
0.6395
0.6250
0.6300
96,106
-0.01(-2.31%)
Jan 16, 2024
0.6255
0.6620
0.6400
0.6449
304,075
-0.01(-1.99%)
Jan 12, 2024
0.6600
0.6697
0.6400
0.6580
52,079
-0.01(-1.75%)
Jan 11, 2024
0.6500
0.6699
0.6369
0.6697
105,544
+0.02(+3.19%)
Jan 10, 2024
0.6684
0.6699
0.6420
0.6490
142,904
-0.01(-1.67%)
Jan 09, 2024
0.6410
0.6880
0.6410
0.6600
203,999
-0.00(-0.02%)
Jan 08, 2024
0.6700
0.6763
0.6450
0.6601
150,344
-0.01(-0.78%)
Jan 05, 2024
0.6700
0.6937
0.6600
0.6653
122,792
+0.00(+0.50%)
Jan 04, 2024
0.6400
0.6999
0.6420
0.6620
280,283
+0.01(+2.16%)
Jan 03, 2024
0.6600
0.6600
0.6320
0.6480
151,961
-0.00(-0.66%)
Jan 02, 2024
0.6710
0.6750
0.6523
0.6523
283,640
-0.02(-2.79%)
Dec 29, 2023
0.6660
0.6996
0.6660
0.6710
132,436
+0.01(+1.05%)
Dec 28, 2023
0.6716
0.6800
0.6458
0.6640
453,823
+0.02(+2.66%)
Dec 27, 2023
0.7000
0.7160
0.6401
0.6468
418,676
+0.01(+1.08%)
Dec 26, 2023
0.6383
0.6500
0.6300
0.6399
188,683
+0.00(+0.61%)
Dec 22, 2023
0.6400
0.6599
0.6200
0.6360
396,929
-0.01(-2.14%)
Dec 21, 2023
0.6691
0.6749
0.6450
0.6499
184,254
+0.01(+1.55%)
Dec 20, 2023
0.6600
0.6875
0.6400
0.6400
299,946
-0.02(-3.03%)
Dec 19, 2023
0.6900
0.7094
0.6600
0.6600
363,185
-0.02(-3.41%)
Dec 18, 2023
0.7201
0.7356
0.6600
0.6833
393,737
-0.04(-5.10%)
Dec 15, 2023
0.8000
0.8006
0.7200
0.7200
515,633
-0.06(-7.69%)
Dec 14, 2023
0.7500
0.7900
0.7457
0.7800
219,102
+0.02(+2.05%)
Dec 13, 2023
0.7000
0.7900
0.6200
0.7643
987,144
+0.07(+9.37%)
Dec 12, 2023
0.7900
0.7900
0.6945
0.6988
405,807
-0.03(-4.40%)
Dec 11, 2023
0.8100
0.8100
0.7110
0.7310
808,341
-0.07(-8.63%)
Dec 08, 2023
0.8200
0.8300
0.8000
0.8000
290,615
-0.02(-2.61%)
Dec 07, 2023
0.8420
0.8420
0.8200
0.8214
179,184
+0.00(+0.17%)
Dec 06, 2023
0.8750
0.8861
0.8199
0.8200
269,042
-0.05(-6.18%)
Dec 05, 2023
0.9163
0.9163
0.8550
0.8740
95,480
+0.02(+2.55%)
Dec 04, 2023
0.8900
0.9300
0.8300
0.8523
205,442
-0.05(-5.31%)
Dec 01, 2023
0.9000
0.9125
0.8800
0.9001
108,754
+0.00(+0.01%)
Nov 30, 2023
0.8970
0.9272
0.8851
0.9000
67,324
+0.00(+0.00%)
Nov 29, 2023
0.9090
0.9090
0.8800
0.9000
87,584
+0.01(+0.56%)
Nov 28, 2023
0.8910
0.9400
0.8910
0.8950
224,017
-0.01(-0.56%)
Nov 27, 2023
0.9001
0.9441
0.8927
0.9000
168,632
+0.01(+1.12%)
Nov 24, 2023
0.9900
1.040
0.8800
0.8900
386,955
-0.12(-11.88%)
Nov 22, 2023
1.060
1.060
0.9200
1.010
161,931
-0.05(-5.16%)
Nov 21, 2023
1.140
1.149
1.050
1.065
298,369
+0.00(+0.00%)
Nov 20, 2023
1.020
1.150
0.9800
1.065
320,318
+0.05(+4.93%)
Nov 17, 2023
0.9504
1.035
0.9504
1.015
185,350
+0.04(+3.78%)
Nov 16, 2023
0.9301
0.9799
0.9300
0.9780
31,744
+0.03(+2.95%)
Nov 15, 2023
0.9500
0.9800
0.8800
0.9500
134,318
+0.03(+3.49%)
Nov 14, 2023
0.8900
0.9200
0.8600
0.9180
91,749
+0.06(+6.56%)
Nov 13, 2023
0.8500
0.8697
0.8351
0.8615
28,827
+0.03(+3.16%)
Nov 10, 2023
0.8505
0.8591
0.8251
0.8351
64,448
-0.04(-5.07%)
Nov 09, 2023
0.9182
0.9182
0.8406
0.8797
65,278
+0.00(+0.23%)
Nov 08, 2023
0.9200
0.9200
0.8720
0.8777
27,720
-0.02(-2.48%)
Nov 07, 2023
0.8800
0.9159
0.8232
0.9000
72,941
-0.02(-1.75%)
Nov 06, 2023
0.8500
0.9200
0.8300
0.9160
249,626
+0.08(+9.02%)
Nov 03, 2023
0.8100
0.8500
0.8100
0.8402
57,952
+0.03(+3.73%)
Nov 02, 2023
0.8700
0.8700
0.8100
0.8100
74,436
-0.02(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.