Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.6900	0.7195	0.6792	0.6792	224,443	+0.01(+1.68%)
Dec 18, 2025	0.6616	0.7079	0.6616	0.6680	225,081	+0.01(+1.01%)
Dec 17, 2025	0.6912	0.7230	0.6506	0.6613	587,675	-0.04(-5.14%)
Dec 16, 2025	0.7150	0.7390	0.6942	0.6971	190,013	-0.02(-2.64%)
Dec 15, 2025	0.7103	0.7302	0.7000	0.7160	129,985	+0.00(+0.15%)
Dec 12, 2025	0.7196	0.7196	0.7009	0.7149	177,116	+0.01(+1.33%)
Dec 11, 2025	0.7400	0.7400	0.6900	0.7055	450,379	-0.03(-4.22%)
Dec 10, 2025	0.7401	0.7499	0.7190	0.7366	360,599	-0.00(-0.50%)
Dec 09, 2025	0.7503	0.7800	0.7303	0.7403	185,530	-0.01(-1.33%)
Dec 08, 2025	0.7250	0.7880	0.7200	0.7503	267,899	+0.01(+1.10%)
Dec 05, 2025	0.8000	0.8000	0.7220	0.7421	3,330,727	-0.02(-3.21%)
Dec 04, 2025	0.7600	0.7667	0.7487	0.7667	145,028	+0.02(+3.15%)
Dec 03, 2025	0.7400	0.7499	0.7202	0.7433	43,409	+0.02(+2.52%)
Dec 02, 2025	0.7200	0.7698	0.7101	0.7250	144,531	-0.01(-0.68%)
Dec 01, 2025	0.7300	0.7700	0.7300	0.7300	112,075	+0.00(+0.00%)
Nov 28, 2025	0.7500	0.7600	0.7221	0.7300	107,927	-0.01(-1.64%)
Nov 26, 2025	0.7070	0.7656	0.7070	0.7422	84,171	+0.03(+4.83%)
Nov 25, 2025	0.7500	0.7500	0.7020	0.7080	148,605	-0.01(-2.03%)
Nov 24, 2025	0.7188	0.7800	0.7188	0.7227	107,189	-0.01(-1.94%)
Nov 21, 2025	0.7300	0.7589	0.7100	0.7370	92,956	+0.00(+0.26%)
Nov 20, 2025	0.7501	0.7600	0.7350	0.7351	100,815	-0.02(-2.00%)
Nov 19, 2025	0.7862	0.7915	0.7401	0.7501	121,315	-0.00(-0.27%)
Nov 18, 2025	0.7500	0.7777	0.7500	0.7521	36,533	+0.00(+0.28%)
Nov 17, 2025	0.7500	0.7859	0.7485	0.7500	137,696	+0.00(+0.00%)
Nov 14, 2025	0.7997	0.7997	0.7500	0.7500	218,477	-0.03(-3.85%)
Nov 13, 2025	0.8100	0.8240	0.7670	0.7800	87,663	-0.01(-1.27%)
Nov 12, 2025	0.8000	0.8200	0.7800	0.7900	128,539	-0.02(-1.86%)
Nov 11, 2025	0.8100	0.8300	0.7913	0.8050	104,655	+0.01(+1.73%)
Nov 10, 2025	0.8300	0.8500	0.7913	0.7913	101,000	-0.02(-2.10%)
Nov 07, 2025	0.8000	0.8600	0.8000	0.8083	99,639	+0.01(+0.94%)
Nov 06, 2025	0.8200	0.8188	0.8008	0.8008	80,229	-0.06(-6.88%)
Nov 05, 2025	0.8080	0.8600	0.8050	0.8600	150,391	+0.06(+7.26%)
Nov 04, 2025	0.8300	0.8556	0.7912	0.8018	200,727	-0.05(-6.28%)
Nov 03, 2025	0.8600	0.8717	0.8400	0.8555	141,893	+0.01(+1.51%)
Oct 31, 2025	0.8400	0.8650	0.8350	0.8428	123,593	-0.01(-1.66%)
Oct 30, 2025	0.8499	0.8600	0.8499	0.8570	141,913	-0.00(-0.33%)
Oct 29, 2025	0.8350	0.8651	0.8350	0.8598	134,989	+0.03(+3.97%)
Oct 28, 2025	0.8517	0.8600	0.8261	0.8270	104,796	-0.02(-2.90%)
Oct 27, 2025	0.8514	0.8639	0.8514	0.8517	120,743	+0.01(+1.03%)
Oct 24, 2025	0.8300	0.8520	0.8249	0.8430	73,892	+0.01(+1.57%)
Oct 23, 2025	0.8200	0.8400	0.8200	0.8300	69,389	-0.01(-1.74%)
Oct 22, 2025	0.8400	0.8517	0.8410	0.8447	29,019	-0.00(-0.20%)
Oct 21, 2025	0.8100	0.8600	0.8100	0.8464	70,284	-0.00(-0.06%)
Oct 20, 2025	0.8431	0.8600	0.8429	0.8469	155,989	-0.00(-0.25%)
Oct 17, 2025	0.8200	0.8500	0.8175	0.8490	130,703	+0.01(+1.65%)
Oct 16, 2025	0.8200	0.8545	0.8150	0.8352	189,434	+0.02(+2.77%)
Oct 15, 2025	0.8724	0.8899	0.7903	0.8127	597,281	-0.02(-2.80%)
Oct 14, 2025	0.8300	0.8725	0.8100	0.8361	383,468	-0.00(-0.58%)
Oct 13, 2025	0.8680	0.8887	0.8400	0.8410	258,652	+0.00(+0.12%)
Oct 10, 2025	0.9283	0.9400	0.8303	0.8400	652,753	-0.09(-9.63%)
Oct 09, 2025	0.9300	0.9404	0.9150	0.9295	146,995	-0.00(-0.51%)
Oct 08, 2025	0.9103	0.9470	0.9102	0.9343	102,439	+0.02(+2.05%)
Oct 07, 2025	0.9307	0.9457	0.9100	0.9155	191,706	-0.02(-2.23%)
Oct 06, 2025	0.9007	0.9504	0.9007	0.9364	246,608	-0.02(-1.96%)
Oct 03, 2025	0.9530	0.9715	0.9500	0.9551	228,386	+0.00(+0.22%)
Oct 02, 2025	0.9688	0.9688	0.9465	0.9530	204,469	-0.00(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Tuniu Corporation - American Depositary Shares (NQ:TOUR)

Historical Prices

Starting at $3.75/week.

Subscribe Today