Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.970	9.970	9.819	9.823	71,037	-0.15(-1.48%)
Jan 30, 2012	9.823	9.970	9.805	9.970	39,770	+0.06(+0.56%)
Jan 27, 2012	9.915	9.933	9.911	9.915	31,237	+0.04(+0.45%)
Jan 26, 2012	9.999	10.02	9.863	9.870	49,901	-0.13(-1.29%)
Jan 25, 2012	9.933	9.999	9.885	9.999	41,580	+0.04(+0.41%)
Jan 24, 2012	9.867	10.01	9.867	9.959	45,367	+0.03(+0.30%)
Jan 23, 2012	9.933	9.933	9.856	9.929	41,460	-0.04(-0.41%)
Jan 20, 2012	9.837	9.988	9.815	9.970	51,434	+0.15(+1.48%)
Jan 19, 2012	9.837	9.841	9.804	9.824	42,754	-0.02(-0.17%)
Jan 18, 2012	9.826	9.841	9.812	9.841	42,890	+0.00(+0.04%)
Jan 17, 2012	9.826	9.841	9.801	9.837	40,966	+0.06(+0.56%)
Jan 13, 2012	9.837	9.841	9.727	9.782	71,048	-0.04(-0.37%)
Jan 12, 2012	9.841	9.841	9.760	9.819	57,169	+0.02(+0.23%)
Jan 11, 2012	9.801	9.821	9.723	9.797	46,647	+0.05(+0.49%)
Jan 10, 2012	9.738	9.775	9.661	9.749	59,509	+0.13(+1.30%)
Jan 09, 2012	9.561	9.639	9.544	9.624	36,405	+0.12(+1.28%)
Jan 06, 2012	9.366	9.514	9.350	9.503	32,219	+0.08(+0.90%)
Jan 05, 2012	9.370	9.440	9.212	9.418	27,087	+0.03(+0.27%)
Jan 04, 2012	9.197	9.425	9.131	9.392	174,890	+0.15(+1.59%)
Dec 30, 2011	9.300	9.337	9.234	9.245	101,829	+0.03(+0.28%)
Dec 29, 2011	9.289	9.375	9.201	9.219	42,890	-0.08(-0.84%)
Dec 28, 2011	9.341	9.352	9.280	9.298	21,865	-0.09(-0.97%)
Dec 27, 2011	9.348	9.449	9.315	9.389	47,612	+0.06(+0.67%)
Dec 23, 2011	9.245	9.337	9.245	9.326	22,909	-0.01(-0.12%)
Dec 21, 2011	9.330	9.348	9.182	9.337	56,832	-0.05(-0.51%)
Dec 20, 2011	9.385	9.505	9.377	9.385	55,068	+0.04(+0.47%)
Dec 19, 2011	9.392	9.392	9.289	9.341	21,068	-0.09(-0.94%)
Dec 16, 2011	9.171	9.466	9.168	9.429	75,343	+0.29(+3.17%)
Dec 15, 2011	9.038	9.139	9.031	9.139	66,884	+0.10(+1.08%)
Dec 14, 2011	9.038	9.042	8.954	9.042	60,275	+0.03(+0.39%)
Dec 13, 2011	8.996	9.087	8.960	9.007	59,820	+0.02(+0.23%)
Dec 12, 2011	8.895	8.993	8.895	8.986	74,160	+0.07(+0.78%)
Dec 09, 2011	8.783	8.919	8.783	8.916	28,000	+0.10(+1.14%)
Dec 08, 2011	8.822	8.822	8.762	8.815	27,000	-0.05(-0.51%)
Dec 07, 2011	8.766	8.871	8.738	8.860	49,329	+0.12(+1.32%)
Dec 06, 2011	8.850	8.860	8.745	8.745	54,928	-0.12(-1.30%)
Dec 05, 2011	8.968	8.968	8.860	8.860	30,444	-0.09(-1.05%)
Dec 02, 2011	8.909	9.021	8.867	8.954	50,968	+0.03(+0.39%)
Dec 01, 2011	8.902	8.926	8.860	8.919	38,147	-0.00(-0.04%)
Nov 30, 2011	8.881	8.958	8.773	8.923	52,246	+0.26(+3.02%)
Nov 29, 2011	8.644	8.661	8.560	8.661	50,515	+0.08(+0.94%)
Nov 28, 2011	8.661	8.672	8.548	8.581	50,962	+0.06(+0.71%)
Nov 25, 2011	8.508	8.532	8.452	8.520	25,962	-0.06(-0.65%)
Nov 23, 2011	8.532	8.633	8.511	8.576	34,258	-0.04(-0.50%)
Nov 22, 2011	8.703	8.731	8.602	8.619	42,517	-0.08(-0.96%)
Nov 21, 2011	8.794	8.794	8.686	8.703	44,652	-0.12(-1.33%)
Nov 18, 2011	8.797	8.828	8.797	8.821	13,287	-0.01(-0.13%)
Nov 17, 2011	8.905	9.028	8.764	8.832	44,460	-0.15(-1.64%)
Nov 16, 2011	8.912	9.005	8.846	8.979	27,206	-0.00(-0.04%)
Nov 15, 2011	9.035	9.044	8.982	8.982	24,059	-0.09(-1.00%)
Nov 14, 2011	9.247	9.247	9.073	9.073	32,281	-0.02(-0.19%)
Nov 11, 2011	9.045	9.132	9.038	9.090	27,008	+0.05(+0.50%)
Nov 10, 2011	9.038	9.108	9.000	9.045	33,737	-0.01(-0.08%)
Nov 09, 2011	9.087	9.105	8.969	9.052	31,012	-0.15(-1.63%)
Nov 08, 2011	9.132	9.247	9.115	9.202	15,675	+0.06(+0.65%)
Nov 07, 2011	9.104	9.178	9.087	9.143	17,360	-0.03(-0.38%)
Nov 04, 2011	9.352	9.352	8.825	9.178	42,875	+0.03(+0.38%)
Nov 03, 2011	9.070	9.188	9.064	9.143	46,764	+0.09(+1.04%)
Nov 02, 2011	8.979	9.049	8.979	9.049	23,355	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.