Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	39.41	39.50	39.31	39.43	86,532	+0.05(+0.13%)
Nov 25, 2024	39.31	39.69	39.31	39.38	42,041	+0.34(+0.87%)
Nov 22, 2024	38.90	39.12	38.90	39.04	45,573	+0.20(+0.51%)
Nov 21, 2024	38.76	38.90	38.65	38.84	63,716	+0.18(+0.47%)
Nov 20, 2024	38.25	38.75	38.17	38.66	49,912	+0.31(+0.81%)
Nov 19, 2024	38.02	38.65	38.00	38.35	81,569	-0.28(-0.72%)
Nov 18, 2024	38.48	38.80	38.48	38.63	51,824	-0.01(-0.03%)
Nov 15, 2024	39.60	39.70	38.35	38.64	68,525	-1.38(-3.45%)
Nov 14, 2024	40.50	40.51	40.01	40.02	31,501	-0.66(-1.62%)
Nov 13, 2024	40.59	41.09	40.58	40.68	28,721	-0.30(-0.73%)
Nov 12, 2024	41.14	41.14	40.85	40.98	21,419	-0.31(-0.75%)
Nov 11, 2024	41.23	41.36	40.80	41.29	67,626	+0.11(+0.27%)
Nov 08, 2024	40.72	41.28	40.51	41.18	35,808	+0.61(+1.50%)
Nov 07, 2024	40.67	40.67	40.32	40.57	21,318	+0.19(+0.47%)
Nov 06, 2024	40.86	40.88	40.09	40.38	25,776	+0.10(+0.25%)
Nov 05, 2024	40.13	40.37	40.06	40.28	28,012	+0.15(+0.37%)
Nov 04, 2024	40.48	40.50	40.06	40.13	21,375	-0.10(-0.25%)
Nov 01, 2024	40.15	40.33	40.11	40.23	40,501	+0.30(+0.75%)
Oct 31, 2024	40.31	40.38	39.93	39.93	33,520	-0.35(-0.87%)
Oct 30, 2024	40.50	40.50	40.03	40.28	45,691	-0.22(-0.54%)
Oct 29, 2024	40.90	40.90	40.46	40.50	29,778	-0.34(-0.83%)
Oct 28, 2024	40.73	40.96	40.70	40.84	25,107	+0.12(+0.28%)
Oct 25, 2024	41.02	41.02	40.66	40.72	14,742	-0.22(-0.53%)
Oct 24, 2024	41.03	41.15	40.68	40.94	31,438	+0.04(+0.10%)
Oct 23, 2024	41.29	41.29	40.85	40.90	43,395	-0.42(-1.02%)
Oct 22, 2024	41.23	41.37	41.23	41.32	35,203	-0.01(-0.02%)
Oct 21, 2024	41.55	41.70	41.30	41.33	34,750	-0.10(-0.24%)
Oct 18, 2024	41.29	41.58	41.29	41.43	45,440	+0.15(+0.36%)
Oct 17, 2024	41.79	41.79	41.24	41.28	74,402	-0.46(-1.10%)
Oct 16, 2024	41.71	41.84	41.71	41.74	17,538	+0.11(+0.26%)
Oct 15, 2024	41.78	41.79	41.50	41.63	14,303	-0.42(-0.99%)
Oct 14, 2024	41.76	42.09	41.73	42.05	19,865	+0.38(+0.91%)
Oct 11, 2024	41.44	41.75	41.44	41.67	26,529	+0.23(+0.55%)
Oct 10, 2024	41.64	41.64	41.32	41.44	22,376	-0.08(-0.19%)
Oct 09, 2024	41.31	41.61	41.19	41.52	22,539	+0.22(+0.53%)
Oct 08, 2024	41.29	41.33	41.15	41.30	15,676	+0.25(+0.61%)
Oct 07, 2024	41.50	41.50	40.93	41.05	33,979	-0.31(-0.75%)
Oct 04, 2024	41.30	41.37	41.06	41.36	20,024	+0.27(+0.65%)
Oct 03, 2024	41.31	41.39	40.94	41.09	46,726	-0.35(-0.84%)
Oct 02, 2024	41.80	41.80	41.31	41.44	18,817	-0.37(-0.88%)
Oct 01, 2024	41.86	41.94	41.53	41.81	29,147	+0.09(+0.21%)
Sep 30, 2024	41.64	41.82	41.50	41.72	44,431	+0.23(+0.55%)
Sep 27, 2024	41.21	41.54	41.21	41.49	30,177	+0.19(+0.46%)
Sep 26, 2024	41.25	41.56	41.25	41.30	25,022	+0.06(+0.14%)
Sep 25, 2024	41.98	41.98	41.14	41.24	33,135	-0.64(-1.52%)
Sep 24, 2024	41.65	41.88	41.49	41.88	27,360	+0.09(+0.21%)
Sep 23, 2024	41.88	41.88	41.58	41.79	26,693	+0.07(+0.17%)
Sep 20, 2024	41.75	41.75	41.56	41.72	32,483	-0.05(-0.12%)
Sep 19, 2024	41.87	41.99	41.71	41.77	29,651	+0.23(+0.55%)
Sep 18, 2024	41.60	41.77	41.44	41.54	29,426	-0.08(-0.19%)
Sep 17, 2024	41.90	41.92	41.49	41.62	34,529	-0.30(-0.71%)
Sep 16, 2024	41.77	42.17	41.76	41.92	31,033	+0.08(+0.20%)
Sep 13, 2024	41.83	42.07	41.83	41.84	21,790	+0.01(+0.02%)
Sep 12, 2024	41.76	41.89	41.59	41.83	25,678	+0.08(+0.19%)
Sep 11, 2024	41.68	41.90	41.42	41.75	16,367	+0.01(+0.02%)
Sep 10, 2024	41.60	41.78	41.60	41.74	11,994	+0.08(+0.19%)
Sep 09, 2024	41.36	41.80	41.36	41.66	20,627	+0.24(+0.57%)
Sep 06, 2024	41.40	41.67	41.38	41.42	23,819	+0.03(+0.07%)
Sep 05, 2024	41.65	41.84	41.32	41.39	35,993	-0.48(-1.15%)
Sep 04, 2024	41.97	42.17	41.74	41.87	23,289	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.