Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.63	29.04	28.42	28.82	50,128	+0.30(+1.07%)
Jan 30, 2019	28.48	28.79	28.40	28.51	46,457	-0.08(-0.28%)
Jan 29, 2019	27.71	28.64	27.62	28.59	33,419	+0.88(+3.17%)
Jan 28, 2019	27.97	28.06	27.66	27.71	43,026	-0.33(-1.19%)
Jan 25, 2019	28.18	28.40	28.04	28.05	39,509	-0.12(-0.41%)
Jan 24, 2019	28.38	28.38	27.44	28.16	38,280	-0.12(-0.41%)
Jan 23, 2019	28.03	28.67	27.97	28.28	47,121	+0.45(+1.62%)
Jan 22, 2019	28.16	28.68	27.81	27.83	50,994	-0.38(-1.34%)
Jan 18, 2019	28.67	28.73	28.21	28.21	44,603	-0.31(-1.07%)
Jan 17, 2019	28.18	29.06	28.17	28.51	35,235	+0.07(+0.26%)
Jan 16, 2019	29.15	29.15	28.37	28.44	52,659	-0.61(-2.10%)
Jan 15, 2019	28.40	29.35	28.17	29.05	43,123	+1.13(+4.03%)
Jan 14, 2019	28.19	28.40	27.92	27.92	38,029	-0.19(-0.67%)
Jan 11, 2019	27.64	28.54	27.03	28.11	70,294	+0.10(+0.36%)
Jan 10, 2019	28.86	28.86	27.74	28.01	56,841	-0.50(-1.75%)
Jan 09, 2019	28.67	29.12	28.30	28.51	81,745	+0.74(+2.65%)
Jan 08, 2019	28.73	28.73	27.56	27.77	73,946	+0.30(+1.08%)
Jan 07, 2019	27.10	27.89	27.10	27.48	40,783	+0.51(+1.88%)
Jan 04, 2019	26.34	27.31	26.13	26.97	47,739	+0.64(+2.44%)
Jan 03, 2019	26.70	27.10	26.04	26.33	34,025	-0.87(-3.19%)
Jan 02, 2019	26.15	27.32	26.05	27.19	58,121	+0.85(+3.24%)
Dec 31, 2018	26.02	26.54	25.86	26.34	75,276	+0.40(+1.56%)
Dec 28, 2018	26.70	26.92	25.80	25.94	83,855	-0.75(-2.82%)
Dec 27, 2018	25.11	26.69	24.79	26.69	70,600	+1.54(+6.12%)
Dec 26, 2018	24.48	25.32	24.27	25.15	60,690	+0.79(+3.23%)
Dec 24, 2018	23.13	24.51	23.13	24.36	71,263	+1.02(+4.37%)
Dec 21, 2018	23.93	24.43	23.34	23.34	126,198	-0.77(-3.18%)
Dec 20, 2018	24.82	25.44	24.01	24.11	81,992	-1.04(-4.14%)
Dec 19, 2018	26.49	26.49	25.15	25.15	88,871	-1.43(-5.38%)
Dec 18, 2018	27.40	27.48	26.30	26.58	39,237	+0.03(+0.11%)
Dec 17, 2018	27.60	27.61	26.55	26.55	68,573	-1.39(-4.99%)
Dec 14, 2018	28.55	28.55	27.90	27.95	32,103	-0.65(-2.27%)
Dec 13, 2018	28.80	29.01	28.45	28.60	27,165	-0.20(-0.70%)
Dec 12, 2018	28.28	29.67	28.10	28.80	37,320	+0.53(+1.88%)
Dec 11, 2018	28.01	28.46	27.52	28.27	27,844	+0.42(+1.50%)
Dec 10, 2018	28.76	29.06	27.83	27.85	58,777	-1.06(-3.68%)
Dec 07, 2018	29.24	30.02	28.80	28.91	32,543	-0.42(-1.45%)
Dec 06, 2018	29.52	29.52	28.76	29.34	43,517	-0.62(-2.06%)
Dec 04, 2018	30.08	30.45	29.37	29.96	42,974	-0.29(-0.95%)
Dec 03, 2018	29.91	30.55	29.91	30.24	53,820	+0.47(+1.59%)
Nov 30, 2018	29.60	29.80	28.86	29.77	35,046	+0.43(+1.47%)
Nov 29, 2018	28.74	29.37	28.51	29.34	31,734	+0.58(+2.03%)
Nov 28, 2018	28.76	28.76	27.86	28.75	62,418	+0.35(+1.24%)
Nov 27, 2018	28.70	28.93	28.40	28.40	45,666	-0.34(-1.18%)
Nov 26, 2018	28.49	28.78	28.40	28.74	22,324	+0.21(+0.73%)
Nov 23, 2018	28.03	28.57	27.99	28.53	26,285	+0.64(+2.29%)
Nov 21, 2018		27.89	27.89	27.89	0	+0.90(+3.33%)
Nov 20, 2018	27.32	27.63	26.90	26.99	59,414	-0.86(-3.10%)
Nov 19, 2018	27.93	27.93	27.48	27.86	42,716	-0.08(-0.28%)
Nov 16, 2018	28.16	28.16	27.68	27.93	37,272	-0.22(-0.79%)
Nov 15, 2018	28.42	28.67	27.69	28.16	39,985	-0.20(-0.71%)
Nov 14, 2018	28.75	29.11	28.22	28.36	41,008	-0.29(-1.03%)
Nov 13, 2018	28.61	29.30	28.60	28.65	41,082	+0.04(+0.12%)
Nov 12, 2018	28.96	29.29	28.52	28.62	55,577	-0.59(-2.03%)
Nov 09, 2018	28.87	29.32	28.60	29.21	43,329	+0.29(+0.99%)
Nov 08, 2018	28.87	29.30	28.57	28.93	39,896	+0.05(+0.17%)
Nov 07, 2018	27.98	28.88	27.98	28.88	50,364	+0.89(+3.20%)
Nov 06, 2018	27.98	28.15	27.96	27.98	22,093	+0.00(+0.00%)
Nov 05, 2018	27.76	28.03	27.54	27.98	86,358	+0.77(+2.81%)
Nov 02, 2018	27.49	27.78	27.03	27.22	42,211	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.