Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.490
-0.030 (-1.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.470
2.520
2.446
2.477
14,864
-0.21(-7.67%)
Jan 30, 2019
2.519
2.683
2.519
2.683
2,599
+0.18(+7.01%)
Jan 29, 2019
2.507
2.507
2.349
2.507
10,244
+0.06(+2.37%)
Jan 28, 2019
2.449
2.449
2.449
2.449
60
+0.00(+0.00%)
Jan 25, 2019
2.449
2.449
2.449
2.449
286
+0.00(+0.00%)
Jan 24, 2019
2.328
2.508
2.328
2.449
8,315
+0.01(+0.37%)
Jan 23, 2019
2.414
2.440
2.414
2.440
3,984
+0.03(+1.27%)
Jan 22, 2019
2.425
2.425
2.410
2.410
3,230
-0.05(-2.04%)
Jan 18, 2019
2.515
2.515
2.460
2.460
3,439
+0.02(+0.86%)
Jan 17, 2019
2.470
2.492
2.439
2.439
13,898
-0.11(-4.25%)
Jan 16, 2019
2.547
2.547
2.547
2.547
409
+0.02(+0.88%)
Jan 15, 2019
2.524
2.524
2.524
2.524
599
+0.01(+0.35%)
Jan 14, 2019
2.516
2.516
2.516
2.516
481
-0.03(-1.22%)
Jan 11, 2019
2.547
2.547
2.547
2.547
286
+0.00(+0.00%)
Jan 10, 2019
2.568
2.571
2.547
2.547
1,843
-0.12(-4.45%)
Jan 07, 2019
2.665
2.665
2.665
0
+0.00(+0.00%)
Jan 04, 2019
2.665
2.707
2.665
2.665
3,152
+0.03(+1.14%)
Jan 03, 2019
2.635
2.635
2.635
2.635
306
+0.01(+0.45%)
Jan 02, 2019
2.734
2.734
2.624
2.624
3,643
-0.15(-5.29%)
Dec 31, 2018
2.634
2.770
2.603
2.770
10,032
+0.15(+5.73%)
Dec 28, 2018
2.756
3.133
2.620
2.620
57,039
-0.14(-4.94%)
Dec 27, 2018
2.541
2.758
2.505
2.756
13,683
+0.23(+9.04%)
Dec 26, 2018
2.620
2.628
2.515
2.528
9,003
-0.12(-4.67%)
Dec 24, 2018
2.648
2.651
2.648
2.651
1,433
-0.08(-2.94%)
Dec 21, 2018
2.801
2.815
2.672
2.732
6,019
-0.07(-2.49%)
Dec 20, 2018
2.801
2.815
2.801
2.801
5,910
-0.02(-0.74%)
Dec 19, 2018
2.808
2.822
2.808
2.822
584
-0.05(-1.68%)
Dec 18, 2018
2.817
2.871
2.817
2.871
578
+0.01(+0.35%)
Dec 17, 2018
2.868
2.868
2.861
2.861
1,183
-0.02(-0.73%)
Dec 14, 2018
2.882
2.882
2.882
2.882
859
+0.03(+0.98%)
Dec 13, 2018
2.854
2.854
2.819
2.854
3,473
-0.00(-0.00%)
Dec 12, 2018
2.880
2.886
2.854
2.854
2,505
-0.03(-1.08%)
Dec 11, 2018
2.875
2.885
2.875
2.885
897
-0.02(-0.60%)
Dec 10, 2018
2.976
2.976
2.903
2.903
9,756
-0.07(-2.46%)
Dec 07, 2018
2.976
2.995
2.976
2.976
2,006
-0.01(-0.30%)
Dec 06, 2018
2.976
3.014
2.976
2.985
2,723
+0.01(+0.30%)
Dec 04, 2018
2.976
2.976
2.976
2.976
1,433
+0.00(+0.00%)
Dec 03, 2018
3.067
3.085
2.976
2.976
9,696
-0.08(-2.51%)
Nov 30, 2018
3.053
3.053
3.053
3.053
286
-0.00(-0.11%)
Nov 29, 2018
3.056
3.056
3.056
3.056
960
-0.01(-0.23%)
Nov 28, 2018
3.124
3.124
3.063
3.063
653
-0.05(-1.57%)
Nov 27, 2018
3.112
3.112
3.112
3.112
438
-0.04(-1.33%)
Nov 26, 2018
3.227
3.227
3.116
3.154
2,969
+0.01(+0.45%)
Nov 23, 2018
3.133
3.143
3.129
3.140
2,866
+0.07(+2.27%)
Nov 21, 2018
3.070
3.070
3.070
0
+0.00(+0.00%)
Nov 20, 2018
3.070
3.085
3.070
3.070
1,077
-0.04(-1.33%)
Nov 19, 2018
3.081
3.111
3.081
3.111
1,441
+0.03(+0.89%)
Nov 16, 2018
3.175
3.175
3.084
3.084
2,579
-0.10(-3.25%)
Nov 15, 2018
3.178
3.188
3.178
3.188
859
-0.00(-0.09%)
Nov 14, 2018
3.212
3.212
3.175
3.191
1,759
+0.02(+0.50%)
Nov 09, 2018
3.175
3.175
3.175
0
+0.00(+0.00%)
Nov 08, 2018
3.192
3.208
3.175
3.175
4,242
-0.12(-3.50%)
Nov 07, 2018
3.213
3.290
3.213
3.290
1,522
+0.12(+3.63%)
Nov 06, 2018
3.191
3.191
3.175
3.175
3,267
-0.02(-0.76%)
Nov 05, 2018
3.199
3.199
3.199
3.199
1,863
+0.01(+0.43%)
Nov 02, 2018
3.245
3.290
3.185
3.185
5,446
-0.02(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.