Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.550
+0.070 (+4.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.490
1.560
1.480
1.550
39,406
+0.07(+4.73%)
May 02, 2024
1.450
1.586
1.450
1.480
69,863
+0.02(+1.37%)
May 01, 2024
1.460
1.500
1.450
1.460
26,213
-0.04(-2.67%)
Apr 30, 2024
1.485
1.540
1.460
1.500
40,247
+0.07(+4.90%)
Apr 29, 2024
1.540
1.562
1.430
1.430
29,005
-0.01(-0.69%)
Apr 26, 2024
1.390
1.480
1.385
1.440
45,173
+0.00(+0.00%)
Apr 25, 2024
1.380
1.500
1.380
1.440
108,600
+0.06(+4.35%)
Apr 24, 2024
1.320
1.415
1.320
1.380
81,548
+0.05(+3.76%)
Apr 23, 2024
1.450
1.500
1.330
1.330
566,801
-0.01(-0.75%)
Apr 22, 2024
1.440
1.440
1.320
1.340
34,354
-0.06(-4.29%)
Apr 19, 2024
1.370
1.426
1.370
1.400
12,881
+0.02(+1.45%)
Apr 18, 2024
1.400
1.440
1.370
1.380
18,165
-0.04(-2.82%)
Apr 17, 2024
1.385
1.440
1.350
1.420
8,212
+0.06(+4.40%)
Apr 16, 2024
1.410
1.410
1.360
1.360
13,071
-0.07(-4.89%)
Apr 15, 2024
1.440
1.490
1.410
1.430
15,887
-0.03(-2.05%)
Apr 12, 2024
1.410
1.490
1.410
1.460
27,581
+0.02(+1.39%)
Apr 11, 2024
1.410
1.520
1.410
1.440
32,233
+0.02(+1.41%)
Apr 10, 2024
1.400
1.490
1.400
1.420
13,182
-0.03(-2.07%)
Apr 09, 2024
1.500
1.550
1.431
1.450
22,652
-0.07(-4.61%)
Apr 08, 2024
1.550
1.600
1.460
1.520
26,096
+0.01(+0.66%)
Apr 05, 2024
1.480
1.550
1.480
1.510
34,609
+0.05(+3.39%)
Apr 04, 2024
1.550
1.550
1.401
1.460
44,327
+0.03(+2.13%)
Apr 03, 2024
1.440
1.510
1.420
1.430
43,843
-0.04(-2.72%)
Apr 02, 2024
1.460
1.530
1.460
1.470
19,773
-0.02(-1.34%)
Apr 01, 2024
1.500
1.540
1.460
1.490
14,355
-0.03(-1.97%)
Mar 28, 2024
1.500
1.580
1.490
1.520
26,175
+0.03(+2.36%)
Mar 27, 2024
1.420
1.540
1.420
1.485
35,698
+0.05(+3.13%)
Mar 26, 2024
1.450
1.540
1.440
1.440
45,083
-0.03(-2.04%)
Mar 25, 2024
1.450
1.550
1.380
1.470
47,889
+0.00(+0.00%)
Mar 22, 2024
1.470
1.500
1.420
1.470
19,904
+0.01(+0.68%)
Mar 21, 2024
1.470
1.500
1.460
1.460
24,457
-0.02(-1.35%)
Mar 20, 2024
1.430
1.508
1.430
1.480
23,959
+0.01(+0.68%)
Mar 19, 2024
1.400
1.470
1.350
1.470
29,380
+0.06(+4.26%)
Mar 18, 2024
1.470
1.513
1.410
1.410
24,797
-0.09(-6.00%)
Mar 15, 2024
1.540
1.560
1.480
1.500
60,431
-0.03(-1.96%)
Mar 14, 2024
1.530
1.558
1.481
1.530
25,252
-0.03(-1.92%)
Mar 13, 2024
1.580
1.605
1.525
1.560
33,442
-0.02(-1.27%)
Mar 12, 2024
1.540
1.720
1.540
1.580
72,212
+0.03(+1.94%)
Mar 11, 2024
1.490
1.600
1.475
1.550
90,200
+0.04(+2.65%)
Mar 08, 2024
1.520
1.570
1.500
1.510
24,702
-0.02(-1.31%)
Mar 07, 2024
1.550
1.570
1.520
1.530
29,781
-0.04(-2.55%)
Mar 06, 2024
1.540
1.580
1.501
1.570
20,703
+0.03(+1.95%)
Mar 05, 2024
1.620
1.620
1.500
1.540
27,856
-0.04(-2.53%)
Mar 04, 2024
1.560
1.620
1.550
1.580
27,249
+0.04(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.