Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.72	87.72	87.58	87.65	97,933	-0.04(-0.04%)
Jan 28, 2021	87.72	87.76	87.67	87.69	13,597	+0.03(+0.03%)
Jan 27, 2021	87.70	87.76	87.66	87.66	25,942	-0.04(-0.05%)
Jan 26, 2021	87.61	87.75	87.61	87.70	19,293	+0.01(+0.01%)
Jan 25, 2021	87.70	87.70	87.65	87.69	15,318	-0.01(-0.01%)
Jan 22, 2021	87.69	87.77	87.69	87.70	14,205	+0.04(+0.04%)
Jan 21, 2021	87.72	87.72	87.58	87.66	20,208	-0.03(-0.03%)
Jan 20, 2021	87.68	87.70	87.60	87.69	30,942	+0.06(+0.07%)
Jan 19, 2021	87.55	87.70	87.55	87.63	79,878	+0.05(+0.05%)
Jan 15, 2021	87.57	87.66	87.52	87.58	17,920	-0.00(-0.01%)
Jan 14, 2021	87.53	87.63	87.53	87.58	19,751	+0.07(+0.08%)
Jan 13, 2021	87.49	87.63	87.49	87.52	25,065	-0.04(-0.04%)
Jan 12, 2021	87.61	87.61	87.42	87.55	32,051	-0.09(-0.10%)
Jan 11, 2021	87.07	87.67	87.07	87.64	83,893	-0.02(-0.03%)
Jan 08, 2021	87.61	87.72	87.61	87.67	21,089	+0.05(+0.06%)
Jan 07, 2021	87.63	87.70	87.62	87.62	22,727	-0.05(-0.06%)
Jan 06, 2021	87.67	87.68	87.63	87.67	23,939	+0.00(+0.00%)
Jan 05, 2021	87.60	87.70	87.60	87.67	11,216	+0.07(+0.08%)
Jan 04, 2021	87.60	87.65	87.59	87.60	22,323	-0.03(-0.03%)
Dec 31, 2020		87.63	87.63	87.63	49,267	+0.03(+0.03%)
Dec 30, 2020	87.60	87.62	87.54	87.60	49,267	-0.01(-0.01%)
Dec 29, 2020	87.56	87.62	87.55	87.61	14,985	+0.06(+0.07%)
Dec 28, 2020	87.54	87.57	87.52	87.55	12,818	+0.00(+0.01%)
Dec 24, 2020	87.50	87.56	87.50	87.54	7,548	+0.00(+0.01%)
Dec 23, 2020	87.51	87.60	87.51	87.54	30,720	+0.00(+0.00%)
Dec 22, 2020	87.54	87.62	87.54	87.54	29,893	+0.01(+0.01%)
Dec 21, 2020	87.53	87.56	87.53	87.53	59,926	+0.02(+0.02%)
Dec 18, 2020	87.45	87.60	87.45	87.51	32,711	+0.03(+0.03%)
Dec 17, 2020	87.02	87.52	87.02	87.48	35,037	-0.03(-0.03%)
Dec 16, 2020	87.03	87.52	87.03	87.51	22,467	+0.04(+0.04%)
Dec 15, 2020	87.48	87.51	87.46	87.47	34,339	-0.02(-0.02%)
Dec 14, 2020	87.46	87.52	87.46	87.49	16,417	+0.00(+0.00%)
Dec 11, 2020	87.50	87.55	87.47	87.49	42,995	-0.02(-0.02%)
Dec 10, 2020	87.43	87.56	87.41	87.51	36,090	+0.09(+0.10%)
Dec 09, 2020	87.43	87.46	87.36	87.42	56,310	-0.04(-0.04%)
Dec 08, 2020	87.42	87.50	87.42	87.46	27,340	+0.01(+0.01%)
Dec 07, 2020	87.41	87.50	87.40	87.45	51,146	-0.03(-0.03%)
Dec 04, 2020	87.48	87.48	87.41	87.47	34,571	+0.08(+0.09%)
Dec 03, 2020	87.42	87.47	87.39	87.39	57,936	+0.02(+0.02%)
Dec 02, 2020	87.37	87.42	87.37	87.37	17,236	-0.03(-0.03%)
Dec 01, 2020	86.84	87.57	86.84	87.40	39,779	+0.11(+0.13%)
Nov 30, 2020	87.30	87.37	87.29	87.29	85,774	-0.07(-0.09%)
Nov 27, 2020	87.35	87.37	87.32	87.37	6,899	+0.01(+0.01%)
Nov 25, 2020	87.32	87.39	87.32	87.36	33,293	+0.02(+0.02%)
Nov 24, 2020	87.33	87.42	87.31	87.34	26,295	-0.01(-0.01%)
Nov 23, 2020	87.30	87.35	87.30	87.35	11,661	-0.01(-0.01%)
Nov 20, 2020	87.31	87.36	87.31	87.36	34,717	+0.01(+0.02%)
Nov 19, 2020	87.29	87.36	87.29	87.34	19,653	-0.00(-0.01%)
Nov 18, 2020	87.30	87.36	87.27	87.35	29,802	+0.04(+0.04%)
Nov 17, 2020	87.25	88.93	87.25	87.31	42,847	+0.06(+0.07%)
Nov 16, 2020	87.25	87.28	87.25	87.25	101,459	-0.02(-0.02%)
Nov 13, 2020	87.23	87.30	87.23	87.26	14,127	+0.03(+0.04%)
Nov 12, 2020	87.26	87.26	87.22	87.23	40,870	+0.04(+0.04%)
Nov 11, 2020	87.22	87.26	87.18	87.19	22,020	-0.04(-0.04%)
Nov 10, 2020	87.21	87.30	87.20	87.23	41,355	-0.06(-0.07%)
Nov 09, 2020	87.19	87.30	87.19	87.29	21,940	-0.01(-0.01%)
Nov 06, 2020	87.29	87.31	87.26	87.30	21,793	+0.04(+0.04%)
Nov 05, 2020	87.18	87.29	87.18	87.26	17,425	-0.02(-0.02%)
Nov 04, 2020	87.23	87.35	87.23	87.28	47,238	+0.05(+0.05%)
Nov 03, 2020	87.26	87.26	87.20	87.24	36,871	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.