Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	89.64	89.84	89.64	89.80	4,255	+0.07(+0.08%)
Apr 22, 2024	89.68	89.78	89.67	89.72	6,037	+0.06(+0.06%)
Apr 19, 2024	89.83	89.83	89.60	89.67	7,251	+0.02(+0.02%)
Apr 18, 2024	89.64	89.70	89.64	89.65	21,272	-0.01(-0.01%)
Apr 17, 2024	89.96	89.96	89.55	89.66	5,103	+0.13(+0.14%)
Apr 16, 2024	89.66	89.66	89.51	89.53	4,435	-0.06(-0.07%)
Apr 15, 2024	89.44	89.63	89.44	89.59	3,868	-0.06(-0.06%)
Apr 12, 2024	89.52	89.70	89.52	89.65	5,066	+0.13(+0.15%)
Apr 11, 2024	89.56	89.56	89.52	89.52	8,912	+0.04(+0.04%)
Apr 10, 2024	89.54	89.54	89.41	89.48	5,047	-0.32(-0.36%)
Apr 09, 2024	89.88	89.88	89.73	89.80	6,544	+0.05(+0.06%)
Apr 08, 2024	89.77	89.77	89.69	89.75	28,521	-0.03(-0.03%)
Apr 05, 2024	91.52	91.52	89.75	89.78	4,178	-0.09(-0.10%)
Apr 04, 2024	89.84	89.88	89.78	89.87	4,263	+0.03(+0.03%)
Apr 03, 2024	89.75	89.86	89.69	89.84	5,628	+0.12(+0.13%)
Apr 02, 2024	89.73	89.75	89.62	89.72	7,895	+0.01(+0.01%)
Apr 01, 2024	89.75	89.78	89.66	89.72	4,785	-0.10(-0.11%)
Mar 28, 2024	89.80	89.86	89.80	89.81	4,776	-0.01(-0.01%)
Mar 27, 2024	89.85	89.86	89.78	89.82	1,732	+0.01(+0.01%)
Mar 26, 2024	90.08	90.08	89.55	89.81	12,377	+0.02(+0.02%)
Mar 25, 2024	89.76	89.80	89.72	89.79	8,083	+0.03(+0.04%)
Mar 22, 2024	89.81	89.81	89.69	89.76	7,283	+0.04(+0.05%)
Mar 21, 2024	89.57	89.76	89.57	89.72	4,244	+0.07(+0.08%)
Mar 20, 2024	89.46	89.65	89.46	89.65	3,474	+0.13(+0.15%)
Mar 19, 2024	89.44	89.62	89.44	89.52	4,166	+0.06(+0.06%)
Mar 18, 2024	89.48	89.56	89.45	89.46	1,489	-0.01(-0.02%)
Mar 15, 2024	89.55	89.55	89.43	89.48	5,338	-0.08(-0.09%)
Mar 14, 2024	89.55	89.58	89.54	89.56	2,993	-0.03(-0.03%)
Mar 13, 2024	89.54	89.64	89.54	89.59	3,273	-0.06(-0.07%)
Mar 12, 2024	89.62	89.66	89.54	89.65	6,328	+0.05(+0.05%)
Mar 11, 2024	89.62	89.66	89.59	89.60	3,356	+0.01(+0.01%)
Mar 08, 2024	89.72	89.77	89.59	89.60	5,238	+0.02(+0.02%)
Mar 07, 2024	89.51	89.59	89.51	89.58	35,073	+0.05(+0.06%)
Mar 06, 2024	89.52	89.55	89.46	89.52	4,479	+0.03(+0.03%)
Mar 05, 2024	89.46	89.56	89.44	89.49	6,027	+0.02(+0.03%)
Mar 04, 2024	89.39	89.50	89.39	89.47	2,597	+0.07(+0.07%)
Mar 01, 2024	89.48	89.62	89.28	89.40	12,656	+0.10(+0.11%)
Feb 29, 2024	89.30	89.35	89.26	89.30	3,638	+0.04(+0.04%)
Feb 28, 2024	89.14	89.26	89.14	89.26	4,240	+0.04(+0.05%)
Feb 27, 2024	89.21	89.24	89.12	89.22	3,678	-0.04(-0.04%)
Feb 26, 2024	89.24	89.31	89.23	89.26	3,483	+0.02(+0.03%)
Feb 23, 2024	89.14	89.23	89.14	89.23	7,654	-0.01(-0.01%)
Feb 22, 2024	89.28	89.30	89.17	89.24	6,017	+0.04(+0.04%)
Feb 21, 2024	89.32	89.32	89.06	89.20	28,095	-0.01(-0.02%)
Feb 20, 2024	89.25	89.25	89.18	89.22	3,211	+0.05(+0.05%)
Feb 16, 2024	89.40	89.40	89.12	89.17	4,335	-0.04(-0.04%)
Feb 15, 2024	89.16	89.37	89.16	89.21	21,372	+0.07(+0.08%)
Feb 14, 2024	89.14	89.21	89.08	89.13	10,987	+0.00(+0.00%)
Feb 13, 2024	89.30	89.30	89.06	89.13	7,424	-0.14(-0.16%)
Feb 12, 2024	89.26	89.31	89.25	89.27	7,671	+0.02(+0.02%)
Feb 09, 2024	89.18	89.27	89.18	89.26	4,285	+0.00(+0.00%)
Feb 08, 2024	89.18	89.28	89.18	89.25	34,810	-0.01(-0.01%)
Feb 07, 2024	89.24	89.31	89.22	89.26	11,036	-0.04(-0.04%)
Feb 06, 2024	89.17	89.34	88.97	89.30	10,812	+0.08(+0.09%)
Feb 05, 2024	89.26	89.28	89.16	89.22	11,594	-0.12(-0.14%)
Feb 02, 2024	89.34	89.38	89.30	89.35	7,410	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.