Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
1.450
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.360
3.250
3.320
204,838
-0.05(-1.48%)
Jan 28, 2022
3.290
3.540
3.290
3.370
395,398
-0.03(-0.88%)
Jan 27, 2022
3.600
3.740
3.300
3.400
201,143
-0.18(-5.03%)
Jan 26, 2022
3.650
3.830
3.520
3.580
460,864
+0.13(+3.77%)
Jan 25, 2022
3.390
3.570
3.310
3.450
134,521
+0.01(+0.29%)
Jan 24, 2022
3.240
3.639
3.050
3.440
484,280
-0.01(-0.29%)
Jan 21, 2022
3.250
3.610
3.250
3.450
142,927
+0.05(+1.47%)
Jan 20, 2022
3.900
3.940
3.316
3.400
259,790
-0.37(-9.81%)
Jan 19, 2022
4.080
4.130
3.670
3.770
245,805
-0.31(-7.60%)
Jan 18, 2022
4.300
4.300
4.020
4.080
198,389
-0.14(-3.32%)
Jan 14, 2022
4.220
0
+0.40(+10.47%)
Jan 13, 2022
3.880
3.900
3.760
3.820
77,838
+0.04(+1.06%)
Jan 12, 2022
3.890
3.890
3.600
3.780
79,850
+0.01(+0.27%)
Jan 11, 2022
3.520
3.880
3.410
3.770
166,907
+0.30(+8.65%)
Jan 10, 2022
3.500
3.750
3.350
3.470
164,932
-0.06(-1.70%)
Jan 07, 2022
3.530
3.659
3.410
3.530
53,308
-0.01(-0.28%)
Jan 06, 2022
3.530
3.565
3.090
3.540
164,370
+0.10(+2.91%)
Jan 05, 2022
3.540
3.730
3.423
3.440
114,670
-0.11(-3.10%)
Jan 04, 2022
3.460
3.560
3.400
3.550
94,671
+0.15(+4.41%)
Jan 03, 2022
3.050
3.430
3.000
3.400
157,063
+0.40(+13.33%)
Dec 31, 2021
3.000
3.035
2.930
3.000
39,410
-0.03(-0.99%)
Dec 30, 2021
3.000
3.100
2.970
3.030
67,124
+0.00(+0.00%)
Dec 29, 2021
3.220
3.220
2.970
3.030
111,696
-0.15(-4.72%)
Dec 28, 2021
2.930
3.180
2.880
3.180
155,718
+0.27(+9.28%)
Dec 27, 2021
2.940
3.080
2.820
2.910
208,224
-0.03(-1.02%)
Dec 23, 2021
2.810
2.980
2.760
2.940
80,303
+0.13(+4.63%)
Dec 22, 2021
2.670
2.850
2.640
2.810
123,588
+0.15(+5.64%)
Dec 21, 2021
2.650
2.796
2.560
2.660
181,428
+0.22(+9.02%)
Dec 20, 2021
2.560
2.620
2.420
2.440
240,133
-0.14(-5.43%)
Dec 17, 2021
2.660
2.760
2.560
2.580
114,609
-0.14(-5.15%)
Dec 16, 2021
2.940
2.980
2.650
2.720
141,836
-0.15(-5.23%)
Dec 15, 2021
2.680
2.900
2.490
2.870
252,765
+0.18(+6.69%)
Dec 14, 2021
2.750
2.825
2.660
2.690
181,652
-0.10(-3.58%)
Dec 13, 2021
3.000
3.060
2.790
2.790
139,410
-0.25(-8.22%)
Dec 10, 2021
3.100
3.190
2.990
3.040
27,417
-0.05(-1.62%)
Dec 09, 2021
3.240
3.240
3.090
3.090
43,234
-0.18(-5.50%)
Dec 08, 2021
3.210
3.410
3.180
3.270
130,299
+0.09(+2.83%)
Dec 07, 2021
3.120
3.230
3.080
3.180
112,526
+0.16(+5.30%)
Dec 06, 2021
2.840
3.070
2.770
3.020
84,068
+0.22(+7.86%)
Dec 03, 2021
3.030
3.090
2.800
2.800
117,065
-0.16(-5.41%)
Dec 02, 2021
2.930
3.010
2.800
2.960
140,310
+0.05(+1.72%)
Dec 01, 2021
3.160
3.160
2.877
2.910
128,381
-0.13(-4.28%)
Nov 30, 2021
3.020
3.070
2.910
3.040
133,518
+0.05(+1.67%)
Nov 29, 2021
3.160
3.237
2.960
2.990
128,103
-0.06(-1.97%)
Nov 26, 2021
3.140
3.150
2.980
3.050
217,767
-0.19(-5.86%)
Nov 24, 2021
3.220
3.380
3.190
3.240
85,518
-0.03(-0.92%)
Nov 23, 2021
3.290
3.350
3.170
3.270
89,874
+0.01(+0.31%)
Nov 22, 2021
3.030
3.380
3.030
3.260
320,600
+0.24(+7.95%)
Nov 19, 2021
3.030
3.180
2.900
3.020
216,147
-0.10(-3.21%)
Nov 18, 2021
3.180
3.150
3.060
3.120
207,314
-0.15(-4.59%)
Nov 17, 2021
3.390
3.495
3.250
3.270
146,452
-0.24(-6.84%)
Nov 16, 2021
3.600
3.612
3.470
3.510
131,013
-0.08(-2.23%)
Nov 15, 2021
3.620
3.659
3.410
3.590
114,038
-0.04(-1.10%)
Nov 12, 2021
3.670
3.670
3.520
3.630
165,434
-0.04(-1.09%)
Nov 11, 2021
3.770
3.860
3.670
3.670
103,620
-0.09(-2.39%)
Nov 10, 2021
4.070
3.760
179,501
-0.36(-8.74%)
Nov 09, 2021
4.280
4.290
4.020
4.120
126,861
-0.13(-3.06%)
Nov 08, 2021
4.170
4.467
4.140
4.250
113,790
+0.05(+1.19%)
Nov 05, 2021
4.250
4.295
4.000
4.200
160,687
-0.03(-0.71%)
Nov 04, 2021
4.200
4.286
3.970
4.230
142,983
+0.09(+2.17%)
Nov 03, 2021
3.830
4.200
3.798
4.140
105,588
+0.21(+5.34%)
Nov 02, 2021
3.950
3.980
3.660
3.930
271,733
-0.09(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.