Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
1.870
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
1.870
1.880
1.860
1.870
3,668
+0.01(+0.54%)
Apr 26, 2024
1.920
1.930
1.850
1.860
20,790
-0.08(-4.12%)
Apr 25, 2024
1.860
1.960
1.850
1.940
47,940
+0.09(+4.86%)
Apr 24, 2024
1.880
1.910
1.840
1.850
28,694
-0.07(-3.65%)
Apr 23, 2024
1.980
1.980
1.900
1.920
9,211
+0.01(+0.52%)
Apr 22, 2024
1.940
1.970
1.900
1.910
14,550
+0.00(+0.00%)
Apr 19, 2024
1.930
1.970
1.900
1.910
31,747
+0.00(+0.00%)
Apr 18, 2024
1.880
1.920
1.830
1.910
24,332
+0.01(+0.53%)
Apr 17, 2024
1.900
1.960
1.870
1.900
25,381
+0.01(+0.53%)
Apr 16, 2024
2.030
2.030
1.860
1.890
68,873
-0.09(-4.55%)
Apr 15, 2024
2.000
2.070
1.970
1.980
148,402
+0.00(+0.00%)
Apr 12, 2024
1.920
2.150
1.920
1.980
289,028
+0.04(+2.06%)
Apr 11, 2024
2.030
2.040
1.890
1.940
8,984
-0.01(-0.51%)
Apr 10, 2024
1.940
1.990
1.900
1.950
18,949
+0.04(+2.09%)
Apr 09, 2024
1.920
1.950
1.890
1.910
12,132
+0.00(+0.00%)
Apr 08, 2024
1.920
1.940
1.900
1.910
65,907
+0.00(+0.00%)
Apr 05, 2024
1.920
1.920
1.870
1.910
22,041
-0.02(-1.04%)
Apr 04, 2024
1.960
1.970
1.910
1.930
22,075
+0.03(+1.58%)
Apr 03, 2024
1.870
1.950
1.860
1.900
19,237
+0.06(+3.26%)
Apr 02, 2024
1.830
1.903
1.810
1.840
27,289
-0.01(-0.54%)
Apr 01, 2024
1.890
1.930
1.830
1.850
31,013
-0.01(-0.54%)
Mar 28, 2024
1.890
2.040
1.800
1.860
73,564
-0.06(-3.12%)
Mar 27, 2024
2.000
2.140
1.880
1.920
258,855
-0.04(-2.04%)
Mar 26, 2024
1.880
2.000
1.860
1.960
51,134
+0.11(+5.95%)
Mar 25, 2024
1.670
1.890
1.670
1.850
130,195
+0.15(+8.82%)
Mar 22, 2024
1.660
1.710
1.645
1.700
95,097
+0.03(+1.80%)
Mar 21, 2024
1.720
1.780
1.660
1.670
127,383
-0.02(-1.18%)
Mar 20, 2024
1.710
1.730
1.680
1.690
30,740
-0.01(-0.59%)
Mar 19, 2024
1.710
1.730
1.700
1.700
88,878
-0.02(-1.16%)
Mar 18, 2024
1.700
1.730
1.670
1.720
58,213
+0.01(+0.58%)
Mar 15, 2024
1.710
1.780
1.690
1.710
25,378
-0.03(-1.72%)
Mar 14, 2024
1.760
1.790
1.740
1.740
24,397
+0.00(+0.00%)
Mar 13, 2024
1.700
1.745
1.700
1.740
31,232
+0.04(+2.35%)
Mar 12, 2024
1.840
1.840
1.690
1.700
50,873
-0.12(-6.59%)
Mar 11, 2024
1.610
1.850
1.610
1.820
375,382
+0.19(+11.66%)
Mar 08, 2024
1.640
1.710
1.620
1.630
66,553
-0.02(-1.21%)
Mar 07, 2024
1.670
1.670
1.620
1.650
186,055
+0.00(+0.00%)
Mar 06, 2024
1.690
1.710
1.650
1.650
224,508
-0.02(-1.20%)
Mar 05, 2024
1.750
1.756
1.660
1.670
94,534
-0.10(-5.65%)
Mar 04, 2024
1.810
1.840
1.765
1.770
137,663
-0.04(-2.21%)
Mar 01, 2024
1.810
1.850
1.810
1.810
43,808
+0.03(+1.69%)
Feb 29, 2024
1.780
1.850
1.760
1.780
33,713
-0.01(-0.56%)
Feb 28, 2024
1.650
1.850
1.650
1.790
100,892
-0.09(-4.79%)
Feb 27, 2024
1.890
1.920
1.840
1.880
112,307
+0.05(+2.73%)
Feb 26, 2024
1.850
1.920
1.800
1.830
87,556
-0.08(-4.19%)
Feb 23, 2024
1.990
1.990
1.900
1.910
45,608
-0.08(-4.02%)
Feb 22, 2024
2.020
2.050
1.954
1.990
82,989
-0.01(-0.50%)
Feb 21, 2024
1.930
2.020
1.930
2.000
35,347
+0.05(+2.56%)
Feb 20, 2024
1.900
1.960
1.895
1.950
57,983
+0.04(+2.09%)
Feb 16, 2024
1.950
1.980
1.880
1.910
56,539
-0.03(-1.55%)
Feb 15, 2024
1.880
1.960
1.850
1.940
67,995
+0.06(+3.19%)
Feb 14, 2024
2.000
2.000
1.860
1.880
92,249
-0.09(-4.57%)
Feb 13, 2024
2.010
2.010
1.940
1.970
11,289
-0.01(-0.51%)
Feb 12, 2024
2.020
2.020
1.960
1.980
59,015
-0.02(-1.00%)
Feb 09, 2024
1.980
2.020
1.980
2.000
47,247
+0.00(+0.00%)
Feb 08, 2024
2.030
2.030
1.980
2.000
26,406
+0.01(+0.50%)
Feb 07, 2024
2.060
2.060
1.980
1.990
44,455
-0.04(-1.97%)
Feb 06, 2024
2.000
2.070
1.980
2.030
61,470
+0.03(+1.50%)
Feb 05, 2024
2.070
2.110
1.980
2.000
60,901
-0.06(-2.91%)
Feb 02, 2024
2.070
2.110
2.060
2.060
26,974
-0.04(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.