Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.520
+0.010 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
7.410
7.549
7.533
350,808
+0.11(+1.43%)
Jan 28, 2022
7.369
7.451
7.287
7.426
454,059
+0.06(+0.78%)
Jan 27, 2022
7.434
7.467
7.369
7.369
615,210
-0.01(-0.11%)
Jan 26, 2022
7.525
7.574
7.270
7.377
936,218
-0.07(-0.88%)
Jan 25, 2022
7.451
7.541
7.418
7.443
623,421
-0.07(-0.98%)
Jan 24, 2022
7.500
7.541
7.270
7.516
938,534
-0.07(-0.86%)
Jan 21, 2022
7.820
7.852
7.557
7.582
1,484,659
-0.25(-3.14%)
Jan 20, 2022
7.861
7.910
7.795
7.828
392,508
-0.02(-0.21%)
Jan 19, 2022
7.918
7.951
7.836
7.844
561,954
-0.06(-0.73%)
Jan 18, 2022
7.967
8.008
7.902
7.902
564,232
-0.12(-1.53%)
Jan 14, 2022
8.025
0
+0.02(+0.20%)
Jan 13, 2022
8.041
8.049
7.992
8.008
226,580
-0.02(-0.28%)
Jan 12, 2022
8.038
8.047
8.010
8.030
292,481
-0.01(-0.10%)
Jan 11, 2022
8.038
8.055
8.022
8.038
305,522
-0.01(-0.10%)
Jan 10, 2022
8.014
8.055
7.965
8.047
511,609
+0.02(+0.20%)
Jan 07, 2022
8.014
8.038
7.965
8.030
398,515
+0.01(+0.10%)
Jan 06, 2022
7.949
8.030
7.892
8.022
440,260
+0.07(+0.92%)
Jan 05, 2022
8.022
8.038
7.949
7.949
413,685
-0.10(-1.22%)
Jan 04, 2022
8.047
8.055
7.957
8.047
536,539
+0.00(+0.00%)
Jan 03, 2022
7.965
8.071
7.875
8.047
786,275
+0.09(+1.13%)
Dec 31, 2021
7.851
7.981
7.835
7.957
898,572
+0.13(+1.67%)
Dec 30, 2021
7.794
7.826
7.794
7.826
254,981
+0.05(+0.63%)
Dec 29, 2021
7.753
7.786
7.749
7.778
269,222
+0.01(+0.11%)
Dec 28, 2021
7.778
7.794
7.749
7.769
188,174
-0.01(-0.10%)
Dec 27, 2021
7.753
7.794
7.753
7.778
346,114
+0.05(+0.63%)
Dec 23, 2021
7.647
7.741
7.647
7.729
438,014
+0.08(+1.07%)
Dec 22, 2021
7.557
7.655
7.557
7.647
301,788
+0.07(+0.97%)
Dec 21, 2021
7.557
7.631
7.541
7.574
335,375
+0.05(+0.65%)
Dec 20, 2021
7.582
7.582
7.517
7.525
323,894
-0.11(-1.39%)
Dec 17, 2021
7.623
7.647
7.549
7.631
229,323
+0.01(+0.11%)
Dec 16, 2021
7.582
7.631
7.557
7.623
544,945
+0.04(+0.54%)
Dec 15, 2021
7.517
7.590
7.492
7.582
476,212
+0.07(+0.87%)
Dec 14, 2021
7.598
7.614
7.508
7.517
433,591
-0.09(-1.15%)
Dec 13, 2021
7.669
7.669
7.596
7.604
254,539
-0.04(-0.53%)
Dec 10, 2021
7.701
7.701
7.628
7.644
162,326
-0.03(-0.42%)
Dec 09, 2021
7.701
7.717
7.661
7.677
265,000
-0.01(-0.11%)
Dec 08, 2021
7.653
7.685
7.628
7.685
260,944
+0.05(+0.64%)
Dec 07, 2021
7.588
7.653
7.571
7.636
393,487
+0.11(+1.40%)
Dec 06, 2021
7.523
7.539
7.482
7.531
1,828,826
+0.02(+0.32%)
Dec 03, 2021
7.628
7.628
7.442
7.507
629,681
-0.13(-1.70%)
Dec 02, 2021
7.620
7.648
7.563
7.636
479,324
+0.03(+0.43%)
Dec 01, 2021
7.677
7.693
7.563
7.604
525,657
+0.01(+0.11%)
Nov 30, 2021
7.661
7.709
7.555
7.596
363,484
-0.09(-1.16%)
Nov 29, 2021
7.669
7.685
7.612
7.685
400,300
+0.07(+0.96%)
Nov 26, 2021
7.563
7.709
7.498
7.612
288,685
-0.04(-0.53%)
Nov 24, 2021
7.661
7.675
7.596
7.653
430,314
-0.02(-0.32%)
Nov 23, 2021
7.717
7.734
7.628
7.677
422,825
-0.06(-0.73%)
Nov 22, 2021
7.782
7.782
7.717
7.734
365,838
-0.02(-0.21%)
Nov 19, 2021
7.815
7.831
7.725
7.750
388,019
-0.06(-0.83%)
Nov 18, 2021
7.855
7.820
7.766
7.815
555,653
-0.05(-0.62%)
Nov 17, 2021
7.855
7.880
7.823
7.863
244,849
+0.00(+0.00%)
Nov 16, 2021
7.855
7.888
7.831
7.863
471,499
-0.01(-0.10%)
Nov 15, 2021
7.904
7.917
7.863
7.871
307,063
-0.05(-0.61%)
Nov 12, 2021
7.944
7.959
7.888
7.920
332,291
+0.00(+0.03%)
Nov 11, 2021
7.934
7.934
7.910
7.918
211,415
-0.01(-0.10%)
Nov 10, 2021
7.942
7.926
148,753
-0.02(-0.20%)
Nov 09, 2021
7.942
7.958
7.934
7.942
264,340
+0.00(+0.00%)
Nov 08, 2021
7.974
7.982
7.942
7.942
284,859
+0.00(+0.00%)
Nov 05, 2021
7.966
7.975
7.942
7.942
262,108
-0.02(-0.20%)
Nov 04, 2021
7.982
8.003
7.958
7.958
299,723
-0.02(-0.30%)
Nov 03, 2021
8.030
8.030
7.950
7.982
368,280
-0.02(-0.20%)
Nov 02, 2021
8.055
8.055
7.982
7.998
395,861
-0.06(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.