Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.870
+0.020 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
7.850
7.870
7.830
7.870
701,797
+0.02(+0.25%)
Aug 28, 2024
7.870
7.870
7.810
7.850
697,797
+0.00(+0.00%)
Aug 27, 2024
7.850
7.860
7.840
7.850
757,202
+0.00(+0.00%)
Aug 26, 2024
7.870
7.880
7.820
7.850
1,158,901
+0.01(+0.13%)
Aug 23, 2024
7.790
7.850
7.780
7.840
1,278,435
+0.09(+1.16%)
Aug 22, 2024
7.790
7.805
7.720
7.750
1,143,902
-0.04(-0.51%)
Aug 21, 2024
7.790
7.790
7.760
7.790
1,054,184
+0.00(+0.00%)
Aug 20, 2024
7.770
7.790
7.740
7.790
1,562,918
+0.04(+0.52%)
Aug 19, 2024
7.760
7.770
7.740
7.750
1,319,497
+0.03(+0.39%)
Aug 16, 2024
7.700
7.750
7.700
7.720
1,086,970
+0.03(+0.39%)
Aug 15, 2024
7.690
7.710
7.670
7.690
1,200,025
-0.04(-0.52%)
Aug 14, 2024
7.750
7.760
7.710
7.730
1,454,627
+0.01(+0.13%)
Aug 13, 2024
7.670
7.750
7.660
7.720
1,937,320
+0.09(+1.18%)
Aug 12, 2024
7.650
7.655
7.580
7.630
1,307,417
+0.02(+0.26%)
Aug 09, 2024
7.580
7.610
7.540
7.610
781,373
+0.08(+1.06%)
Aug 08, 2024
7.550
7.570
7.500
7.530
1,028,956
-0.01(-0.13%)
Aug 07, 2024
7.570
7.590
7.520
7.540
1,103,259
+0.03(+0.40%)
Aug 06, 2024
7.490
7.550
7.410
7.510
1,328,930
+0.05(+0.67%)
Aug 05, 2024
7.560
7.590
7.430
7.460
1,967,515
-0.23(-2.99%)
Aug 02, 2024
7.740
7.750
7.650
7.690
990,884
-0.03(-0.39%)
Aug 01, 2024
7.720
7.740
7.700
7.720
852,480
+0.04(+0.52%)
Jul 31, 2024
7.690
7.690
7.670
7.680
964,858
+0.03(+0.39%)
Jul 30, 2024
7.650
7.670
7.640
7.650
877,796
+0.03(+0.39%)
Jul 29, 2024
7.620
7.636
7.610
7.620
844,914
+0.03(+0.40%)
Jul 26, 2024
7.620
7.639
7.590
7.590
725,622
+0.01(+0.13%)
Jul 25, 2024
7.590
7.610
7.580
7.580
862,027
+0.02(+0.26%)
Jul 24, 2024
7.580
7.590
7.530
7.560
964,087
-0.03(-0.40%)
Jul 23, 2024
7.590
7.593
7.550
7.590
1,051,796
+0.02(+0.26%)
Jul 22, 2024
7.550
7.580
7.540
7.570
912,479
+0.04(+0.53%)
Jul 19, 2024
7.510
7.560
7.470
7.530
2,259,006
+0.00(+0.00%)
Jul 18, 2024
7.580
7.580
7.500
7.530
1,064,945
-0.01(-0.13%)
Jul 17, 2024
7.530
7.560
7.510
7.540
941,171
-0.02(-0.26%)
Jul 16, 2024
7.680
7.680
7.520
7.560
2,053,298
-0.09(-1.18%)
Jul 15, 2024
7.740
7.740
7.595
7.650
1,976,488
-0.08(-1.07%)
Jul 12, 2024
7.664
7.733
7.644
7.733
1,292,512
+0.12(+1.56%)
Jul 11, 2024
7.525
7.614
7.515
7.614
974,656
+0.12(+1.59%)
Jul 10, 2024
7.485
7.505
7.445
7.495
2,002,862
+0.04(+0.53%)
Jul 09, 2024
7.485
7.505
7.426
7.455
1,263,487
+0.00(+0.00%)
Jul 08, 2024
7.436
7.475
7.396
7.455
872,783
+0.04(+0.53%)
Jul 05, 2024
7.445
7.475
7.386
7.416
1,250,699
+0.00(+0.00%)
Jul 03, 2024
7.426
7.455
7.401
7.416
548,638
+0.02(+0.27%)
Jul 02, 2024
7.406
7.465
7.376
7.396
1,324,554
+0.01(+0.13%)
Jul 01, 2024
7.445
7.485
7.376
7.386
1,543,388
-0.02(-0.27%)
Jun 28, 2024
7.436
7.455
7.406
7.406
1,084,663
+0.01(+0.13%)
Jun 27, 2024
7.436
7.445
7.386
7.396
879,442
-0.01(-0.13%)
Jun 26, 2024
7.376
7.436
7.366
7.406
1,206,141
+0.03(+0.40%)
Jun 25, 2024
7.386
7.416
7.346
7.376
1,163,051
+0.02(+0.27%)
Jun 24, 2024
7.336
7.386
7.331
7.356
1,434,665
+0.09(+1.23%)
Jun 21, 2024
7.277
7.297
7.217
7.267
715,120
+0.02(+0.27%)
Jun 20, 2024
7.227
7.257
7.183
7.247
905,986
-0.01(-0.14%)
Jun 18, 2024
7.297
7.327
7.213
7.257
1,480,297
-0.04(-0.54%)
Jun 17, 2024
7.346
7.366
7.287
7.297
571,055
-0.07(-0.94%)
Jun 14, 2024
7.386
7.416
7.327
7.366
632,994
-0.02(-0.31%)
Jun 13, 2024
7.389
7.409
7.340
7.389
531,778
+0.01(+0.13%)
Jun 12, 2024
7.340
7.418
7.320
7.379
811,909
+0.10(+1.35%)
Jun 11, 2024
7.291
7.310
7.261
7.281
670,533
+0.02(+0.27%)
Jun 10, 2024
7.261
7.301
7.251
7.261
996,326
+0.01(+0.14%)
Jun 07, 2024
7.212
7.251
7.192
7.251
737,189
+0.02(+0.27%)
Jun 06, 2024
7.212
7.247
7.163
7.232
1,119,020
+0.04(+0.55%)
Jun 05, 2024
7.192
7.222
7.134
7.192
1,975,698
+0.06(+0.83%)
Jun 04, 2024
7.202
7.242
7.134
7.134
1,260,080
+0.07(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.