Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
7.175
7.283
7.090
7.243
72,309
+0.12(+1.62%)
Jan 28, 2016
7.060
7.132
7.017
7.128
83,627
+0.10(+1.46%)
Jan 27, 2016
7.026
7.102
6.940
7.026
86,722
-0.05(-0.72%)
Jan 26, 2016
7.013
7.128
6.987
7.077
145,482
+0.11(+1.59%)
Jan 25, 2016
7.102
7.124
6.932
6.966
67,632
-0.15(-2.04%)
Jan 22, 2016
6.957
7.141
6.957
7.111
136,517
+0.23(+3.35%)
Jan 21, 2016
6.910
7.064
6.829
6.881
189,498
-0.14(-2.00%)
Jan 20, 2016
7.081
7.094
6.744
7.021
350,096
-0.21(-2.95%)
Jan 19, 2016
7.550
7.550
7.055
7.235
148,503
+0.03(+0.36%)
Jan 15, 2016
7.243
7.209
7.209
7.209
110,181
-0.22(-2.99%)
Jan 14, 2016
7.320
7.495
7.235
7.431
219,845
+0.12(+1.57%)
Jan 13, 2016
7.555
7.635
7.277
7.316
174,755
-0.18(-2.39%)
Jan 12, 2016
7.597
7.764
7.344
7.495
112,434
-0.07(-0.88%)
Jan 11, 2016
7.625
7.684
7.486
7.562
187,408
-0.03(-0.38%)
Jan 08, 2016
7.579
7.663
7.528
7.591
123,216
+0.02(+0.29%)
Jan 07, 2016
7.595
7.659
7.545
7.569
171,993
-0.12(-1.61%)
Jan 06, 2016
7.663
7.769
7.633
7.693
147,654
-0.03(-0.33%)
Jan 05, 2016
7.591
7.769
7.591
7.718
169,438
+0.17(+2.29%)
Jan 04, 2016
7.600
7.629
7.435
7.545
178,519
-0.11(-1.38%)
Dec 31, 2015
7.739
7.650
7.650
7.650
101,136
+0.09(+1.23%)
Dec 30, 2015
7.633
7.650
7.524
7.557
89,023
-0.00(-0.06%)
Dec 29, 2015
7.536
7.811
7.536
7.562
205,491
+0.04(+0.51%)
Dec 28, 2015
7.600
7.600
7.477
7.524
72,460
-0.08(-1.00%)
Dec 24, 2015
7.595
7.600
7.600
7.600
12,553
+0.00(+0.06%)
Dec 23, 2015
7.604
7.642
7.534
7.595
95,122
+0.15(+1.98%)
Dec 22, 2015
7.387
7.481
7.338
7.448
83,284
+0.05(+0.74%)
Dec 21, 2015
7.465
7.465
7.262
7.393
51,056
+0.03(+0.40%)
Dec 18, 2015
7.439
7.439
7.262
7.363
69,481
-0.07(-0.91%)
Dec 17, 2015
7.376
7.473
7.317
7.431
79,748
+0.07(+0.98%)
Dec 16, 2015
6.928
7.359
6.873
7.359
164,518
+0.44(+6.35%)
Dec 15, 2015
6.882
6.974
6.797
6.920
132,072
+0.08(+1.11%)
Dec 14, 2015
7.139
7.139
6.629
6.844
260,127
-0.33(-4.65%)
Dec 11, 2015
7.731
7.731
7.123
7.177
405,005
-0.63(-8.11%)
Dec 10, 2015
7.840
7.857
7.718
7.811
134,009
-0.04(-0.54%)
Dec 09, 2015
7.861
7.910
7.849
7.853
120,016
-0.02(-0.30%)
Dec 08, 2015
7.747
7.881
7.747
7.877
288,433
+0.05(+0.64%)
Dec 07, 2015
7.797
7.856
7.760
7.827
88,205
-0.02(-0.27%)
Dec 04, 2015
7.747
7.860
7.747
7.848
78,752
+0.10(+1.35%)
Dec 03, 2015
7.856
7.856
7.714
7.743
119,028
-0.06(-0.75%)
Dec 02, 2015
7.634
7.802
7.630
7.802
132,530
+0.22(+2.92%)
Dec 01, 2015
7.609
7.630
7.530
7.580
134,915
-0.03(-0.33%)
Nov 30, 2015
7.505
7.605
7.484
7.605
120,320
+0.15(+2.02%)
Nov 27, 2015
7.471
7.517
7.455
7.455
52,524
-0.01(-0.17%)
Nov 25, 2015
7.392
7.467
7.467
7.467
57,642
+0.05(+0.73%)
Nov 24, 2015
7.421
7.463
7.379
7.413
48,587
-0.06(-0.78%)
Nov 23, 2015
7.488
7.511
7.429
7.471
56,408
+0.01(+0.11%)
Nov 20, 2015
7.488
7.511
7.421
7.463
84,634
-0.00(-0.06%)
Nov 19, 2015
7.530
7.530
7.409
7.467
54,586
-0.06(-0.78%)
Nov 18, 2015
7.555
7.565
7.484
7.526
57,293
+0.05(+0.73%)
Nov 17, 2015
7.551
7.634
7.467
7.471
67,853
-0.08(-1.05%)
Nov 16, 2015
7.434
7.630
7.434
7.551
78,968
+0.12(+1.63%)
Nov 13, 2015
7.455
7.521
7.367
7.429
146,883
-0.04(-0.56%)
Nov 12, 2015
7.605
7.605
7.455
7.471
114,960
-0.17(-2.19%)
Nov 11, 2015
7.701
7.701
7.609
7.639
102,601
+0.01(+0.16%)
Nov 10, 2015
7.651
7.661
7.563
7.626
110,817
-0.05(-0.65%)
Nov 09, 2015
7.835
7.835
7.651
7.676
217,088
-0.12(-1.59%)
Nov 06, 2015
7.784
7.866
7.767
7.800
119,985
+0.00(+0.00%)
Nov 05, 2015
7.751
7.858
7.709
7.800
129,485
+0.02(+0.21%)
Nov 04, 2015
7.775
7.825
7.676
7.784
217,796
+0.05(+0.70%)
Nov 03, 2015
7.544
7.784
7.544
7.730
170,545
+0.19(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.