Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.420
+0.060 (+0.82%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
7.430
7.448
7.361
7.420
40,276
+0.06(+0.82%)
Apr 25, 2024
7.350
7.370
7.280
7.360
64,677
+0.00(+0.00%)
Apr 24, 2024
7.390
7.410
7.320
7.360
77,066
+0.04(+0.55%)
Apr 23, 2024
7.300
7.390
7.300
7.320
69,864
+0.07(+0.97%)
Apr 22, 2024
7.290
7.290
7.240
7.250
48,458
+0.02(+0.34%)
Apr 19, 2024
7.210
7.270
7.210
7.225
63,706
+0.02(+0.21%)
Apr 18, 2024
7.290
7.290
7.090
7.210
100,091
+0.00(+0.00%)
Apr 17, 2024
7.260
7.280
7.190
7.210
51,778
+0.02(+0.28%)
Apr 16, 2024
7.180
7.250
7.080
7.190
30,258
+0.01(+0.14%)
Apr 15, 2024
7.350
7.400
7.180
7.180
59,980
-0.15(-2.05%)
Apr 12, 2024
7.410
7.420
7.320
7.330
25,074
-0.07(-0.95%)
Apr 11, 2024
7.450
7.450
7.280
7.400
86,786
-0.09(-1.20%)
Apr 10, 2024
7.500
7.550
7.460
7.490
62,304
-0.03(-0.41%)
Apr 09, 2024
7.491
7.561
7.491
7.521
40,671
+0.02(+0.27%)
Apr 08, 2024
7.462
7.511
7.462
7.501
28,931
+0.02(+0.26%)
Apr 05, 2024
7.521
7.531
7.471
7.481
38,684
-0.03(-0.40%)
Apr 04, 2024
7.590
7.590
7.442
7.511
50,188
-0.05(-0.66%)
Apr 03, 2024
7.551
7.590
7.501
7.561
53,802
+0.06(+0.79%)
Apr 02, 2024
7.531
7.546
7.481
7.501
56,710
-0.02(-0.26%)
Apr 01, 2024
7.541
7.590
7.521
7.521
60,090
-0.06(-0.78%)
Mar 28, 2024
7.531
7.580
7.541
7.580
57,060
+0.03(+0.39%)
Mar 27, 2024
7.561
7.561
7.531
7.551
43,091
+0.00(+0.00%)
Mar 26, 2024
7.590
7.590
7.541
7.551
50,846
-0.01(-0.13%)
Mar 25, 2024
7.571
7.590
7.561
7.561
34,688
+0.00(+0.00%)
Mar 22, 2024
7.551
7.630
7.551
7.561
32,427
+0.01(+0.13%)
Mar 21, 2024
7.541
7.620
7.541
7.551
25,762
+0.03(+0.40%)
Mar 20, 2024
7.491
7.531
7.491
7.521
19,207
+0.03(+0.40%)
Mar 19, 2024
7.481
7.517
7.474
7.491
23,194
+0.03(+0.40%)
Mar 18, 2024
7.481
7.491
7.445
7.462
48,868
-0.04(-0.53%)
Mar 15, 2024
7.501
7.536
7.491
7.501
19,800
+0.00(+0.00%)
Mar 14, 2024
7.561
7.561
7.491
7.501
17,305
-0.06(-0.79%)
Mar 13, 2024
7.531
7.580
7.526
7.561
26,369
+0.00(+0.00%)
Mar 12, 2024
7.551
7.571
7.531
7.561
20,673
-0.01(-0.13%)
Mar 11, 2024
7.551
7.605
7.511
7.571
52,896
+0.04(+0.53%)
Mar 08, 2024
7.561
7.600
7.531
7.531
86,159
-0.03(-0.41%)
Mar 07, 2024
7.591
7.611
7.562
7.562
31,148
-0.03(-0.39%)
Mar 06, 2024
7.611
7.620
7.562
7.591
54,771
-0.01(-0.13%)
Mar 05, 2024
7.552
7.621
7.552
7.601
26,068
+0.00(+0.00%)
Mar 04, 2024
7.581
7.611
7.503
7.601
52,485
+0.05(+0.69%)
Mar 01, 2024
7.434
7.552
7.433
7.548
35,441
+0.13(+1.81%)
Feb 29, 2024
7.414
7.429
7.412
7.414
17,237
-0.02(-0.25%)
Feb 28, 2024
7.473
7.473
7.414
7.433
18,767
-0.03(-0.41%)
Feb 27, 2024
7.463
7.491
7.463
7.464
15,343
+0.02(+0.27%)
Feb 26, 2024
7.444
7.611
7.424
7.444
107,285
+0.02(+0.26%)
Feb 23, 2024
7.375
7.429
7.375
7.424
18,270
+0.05(+0.67%)
Feb 22, 2024
7.346
7.385
7.336
7.375
20,345
+0.05(+0.67%)
Feb 21, 2024
7.395
7.395
7.316
7.326
22,876
-0.02(-0.27%)
Feb 20, 2024
7.355
7.416
7.336
7.346
26,256
+0.05(+0.67%)
Feb 16, 2024
7.355
7.395
7.296
7.296
20,796
-0.06(-0.80%)
Feb 15, 2024
7.179
7.463
7.179
7.355
118,187
+0.15(+2.04%)
Feb 14, 2024
7.208
7.208
7.149
7.208
42,871
+0.03(+0.41%)
Feb 13, 2024
7.139
7.218
7.139
7.179
30,734
-0.07(-0.95%)
Feb 12, 2024
7.208
7.301
7.179
7.247
114,336
+0.00(+0.00%)
Feb 09, 2024
7.238
7.257
7.208
7.247
66,984
+0.04(+0.53%)
Feb 08, 2024
7.326
7.374
7.190
7.209
56,333
-0.13(-1.72%)
Feb 07, 2024
7.345
7.361
7.336
7.336
21,704
-0.01(-0.13%)
Feb 06, 2024
7.316
7.365
7.306
7.345
12,129
+0.01(+0.13%)
Feb 05, 2024
7.384
7.394
7.336
7.336
45,344
-0.02(-0.28%)
Feb 02, 2024
7.433
7.433
7.345
7.356
30,569
-0.08(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.