Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
5.757
5.757
5.533
5.611
94,927
-0.42(-6.97%)
Jan 30, 2014
5.836
6.031
5.836
6.031
37,117
+0.27(+4.65%)
Jan 29, 2014
5.941
5.961
5.751
5.764
58,641
-0.30(-4.95%)
Jan 28, 2014
6.025
6.072
5.986
6.063
37,555
+0.12(+2.01%)
Jan 27, 2014
6.012
6.056
5.826
5.944
577,725
-0.07(-1.14%)
Jan 24, 2014
6.196
6.205
6.010
6.012
103,932
-0.26(-4.21%)
Jan 23, 2014
6.214
6.276
6.180
6.276
85,997
-0.05(-0.76%)
Jan 22, 2014
6.389
6.397
6.260
6.324
100,004
-0.05(-0.72%)
Jan 21, 2014
6.488
6.489
6.278
6.370
199,363
-0.06(-0.94%)
Jan 17, 2014
6.452
6.430
6.430
6.430
678,441
-0.08(-1.18%)
Jan 16, 2014
6.652
6.652
6.443
6.507
159,718
-0.22(-3.29%)
Jan 15, 2014
6.794
6.794
6.695
6.728
124,515
-0.07(-0.97%)
Jan 14, 2014
6.757
6.803
6.625
6.794
138,412
+0.11(+1.61%)
Jan 13, 2014
7.041
7.041
6.631
6.686
137,712
-0.39(-5.46%)
Jan 10, 2014
7.090
7.114
6.964
7.072
40,772
+0.01(+0.18%)
Jan 09, 2014
7.083
7.083
6.920
7.059
74,584
+0.01(+0.08%)
Jan 08, 2014
6.945
7.054
6.945
7.054
42,413
-0.02(-0.25%)
Jan 07, 2014
7.081
7.151
7.031
7.071
43,879
+0.04(+0.58%)
Jan 06, 2014
7.238
7.238
7.014
7.030
124,679
-0.18(-2.51%)
Jan 03, 2014
7.292
7.364
7.202
7.211
76,948
-0.02(-0.28%)
Jan 02, 2014
7.188
7.324
7.174
7.231
123,202
+0.05(+0.65%)
Dec 31, 2013
7.270
7.185
7.185
7.185
188,212
+0.01(+0.11%)
Dec 30, 2013
7.130
7.192
7.112
7.177
87,880
+0.03(+0.40%)
Dec 27, 2013
7.274
7.311
7.113
7.148
112,916
-0.13(-1.72%)
Dec 26, 2013
7.052
7.273
7.052
7.273
45,160
+0.17(+2.43%)
Dec 24, 2013
7.174
7.191
7.100
7.101
43,606
-0.02(-0.24%)
Dec 23, 2013
7.031
7.128
7.015
7.118
140,940
+0.10(+1.49%)
Dec 20, 2013
7.064
7.093
6.994
7.013
51,835
+0.04(+0.62%)
Dec 19, 2013
6.962
6.985
6.922
6.970
46,506
-0.05(-0.66%)
Dec 18, 2013
6.767
7.032
6.632
7.017
71,477
+0.29(+4.24%)
Dec 17, 2013
6.769
6.769
6.662
6.731
49,985
-0.04(-0.53%)
Dec 16, 2013
6.848
6.854
6.737
6.767
38,299
+0.02(+0.34%)
Dec 13, 2013
6.722
6.744
6.722
6.744
11,949
+0.05(+0.81%)
Dec 12, 2013
6.724
6.791
6.671
6.690
66,717
-0.07(-1.07%)
Dec 11, 2013
6.893
6.933
6.741
6.763
115,750
-0.12(-1.73%)
Dec 10, 2013
6.881
6.944
6.845
6.881
27,553
-0.01(-0.19%)
Dec 09, 2013
6.927
7.009
6.894
6.894
54,439
-0.04(-0.62%)
Dec 06, 2013
6.936
6.997
6.874
6.937
50,686
+0.11(+1.64%)
Dec 05, 2013
6.891
6.964
6.824
6.825
150,931
-0.09(-1.29%)
Dec 04, 2013
7.026
7.087
6.779
6.914
244,195
-0.10(-1.47%)
Dec 03, 2013
7.064
7.064
6.918
7.018
114,240
-0.15(-2.05%)
Dec 02, 2013
7.340
7.340
7.128
7.165
155,505
-0.15(-2.02%)
Nov 29, 2013
7.311
7.439
7.265
7.312
278,500
+0.05(+0.66%)
Nov 27, 2013
7.165
7.282
7.165
7.264
135,907
+0.10(+1.39%)
Nov 26, 2013
7.115
7.212
7.092
7.165
92,902
+0.11(+1.55%)
Nov 25, 2013
6.983
7.113
6.983
7.055
75,482
+0.07(+1.03%)
Nov 22, 2013
6.986
6.986
6.821
6.983
134,604
+0.02(+0.35%)
Nov 21, 2013
6.799
6.958
6.763
6.958
81,347
+0.16(+2.28%)
Nov 20, 2013
6.984
6.991
6.774
6.803
126,080
-0.16(-2.33%)
Nov 19, 2013
7.037
7.148
6.965
6.965
58,586
-0.04(-0.62%)
Nov 18, 2013
7.309
7.309
6.966
7.008
247,193
-0.18(-2.48%)
Nov 15, 2013
7.100
7.474
7.020
7.186
395,662
+0.08(+1.08%)
Nov 14, 2013
6.854
7.115
6.854
7.110
240,069
+0.56(+8.50%)
Nov 12, 2013
6.671
6.671
6.486
6.553
65,163
-0.08(-1.19%)
Nov 11, 2013
6.351
6.635
6.351
6.632
76,543
+0.27(+4.24%)
Nov 08, 2013
6.236
6.433
6.236
6.362
98,231
+0.14(+2.28%)
Nov 07, 2013
6.580
6.678
6.220
6.220
70,634
-0.32(-4.97%)
Nov 06, 2013
6.747
6.950
6.529
6.545
54,909
-0.07(-1.06%)
Nov 05, 2013
6.548
6.615
6.397
6.615
33,079
+0.07(+1.03%)
Nov 04, 2013
6.645
6.645
6.481
6.548
48,344
+0.07(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.