Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
8.590
-0.140 (-1.60%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
8.640
8.720
8.485
8.590
246,564
-0.14(-1.60%)
Apr 23, 2024
8.350
8.772
8.350
8.730
353,172
+0.49(+5.95%)
Apr 22, 2024
8.190
8.410
8.020
8.240
261,846
+0.12(+1.48%)
Apr 19, 2024
7.870
8.120
7.870
8.120
161,934
+0.17(+2.14%)
Apr 18, 2024
8.000
8.260
7.878
7.950
282,458
-0.02(-0.25%)
Apr 17, 2024
8.250
8.270
7.870
7.970
226,648
-0.09(-1.12%)
Apr 16, 2024
8.010
8.140
7.810
8.060
248,460
-0.01(-0.12%)
Apr 15, 2024
8.620
8.735
8.015
8.070
357,866
-0.34(-4.04%)
Apr 12, 2024
8.830
8.850
8.328
8.410
297,163
-0.62(-6.87%)
Apr 11, 2024
9.020
9.080
8.691
9.030
225,815
+0.06(+0.67%)
Apr 10, 2024
9.000
9.150
8.770
8.970
328,199
-0.55(-5.78%)
Apr 09, 2024
9.580
9.710
9.310
9.520
171,989
+0.00(+0.00%)
Apr 08, 2024
9.570
9.750
9.485
9.520
170,120
+0.06(+0.63%)
Apr 05, 2024
9.320
9.560
9.310
9.460
414,044
+0.07(+0.75%)
Apr 04, 2024
10.08
10.10
9.302
9.390
426,084
-0.42(-4.28%)
Apr 03, 2024
10.03
10.07
9.730
9.810
460,285
-0.28(-2.78%)
Apr 02, 2024
10.67
10.67
10.00
10.09
575,594
-0.97(-8.77%)
Apr 01, 2024
11.28
11.40
11.00
11.06
276,829
-0.18(-1.60%)
Mar 28, 2024
11.08
11.31
10.90
11.24
394,797
+0.23(+2.09%)
Mar 27, 2024
10.51
11.01
10.51
11.01
247,814
+0.60(+5.76%)
Mar 26, 2024
10.48
10.59
10.34
10.41
138,352
+0.12(+1.17%)
Mar 25, 2024
10.66
10.84
10.28
10.29
179,491
-0.28(-2.65%)
Mar 22, 2024
10.91
10.92
10.56
10.57
314,576
-0.37(-3.38%)
Mar 21, 2024
10.54
11.07
10.53
10.94
572,515
+0.33(+3.11%)
Mar 20, 2024
10.04
10.63
10.02
10.61
454,556
+0.50(+4.95%)
Mar 19, 2024
9.750
10.12
9.750
10.11
303,812
+0.22(+2.26%)
Mar 18, 2024
9.947
10.03
9.644
9.887
246,452
-0.01(-0.10%)
Mar 15, 2024
9.558
9.977
9.549
9.897
224,354
+0.11(+1.12%)
Mar 14, 2024
10.14
10.22
9.518
9.787
360,607
-0.26(-2.58%)
Mar 13, 2024
9.707
10.15
9.707
10.05
191,126
+0.24(+2.44%)
Mar 12, 2024
9.787
10.04
9.712
9.807
252,588
+0.02(+0.20%)
Mar 11, 2024
9.827
9.987
9.578
9.787
205,022
-0.15(-1.50%)
Mar 08, 2024
10.14
10.34
9.737
9.937
367,754
-0.03(-0.30%)
Mar 07, 2024
9.967
10.29
9.917
9.967
429,111
+0.08(+0.81%)
Mar 06, 2024
10.41
10.41
9.757
9.887
686,156
-0.49(-4.71%)
Mar 05, 2024
10.27
10.61
10.22
10.38
442,760
-0.03(-0.29%)
Mar 04, 2024
10.61
10.74
10.39
10.41
410,794
-0.11(-1.04%)
Mar 01, 2024
10.32
10.55
10.05
10.51
468,508
+0.25(+2.43%)
Feb 29, 2024
10.44
10.49
10.11
10.27
547,024
+0.13(+1.28%)
Feb 28, 2024
10.20
10.36
10.09
10.14
623,448
-0.24(-2.31%)
Feb 27, 2024
9.867
10.46
9.837
10.38
827,571
+0.71(+7.32%)
Feb 26, 2024
9.598
9.847
9.538
9.668
526,048
+0.06(+0.62%)
Feb 23, 2024
9.339
9.737
9.309
9.608
1,065,187
+0.48(+5.24%)
Feb 22, 2024
8.980
9.189
8.870
9.129
407,384
+0.21(+2.35%)
Feb 21, 2024
8.930
9.099
8.766
8.920
449,387
-0.14(-1.54%)
Feb 20, 2024
9.030
9.131
8.950
9.060
552,213
-0.17(-1.84%)
Feb 16, 2024
9.070
9.478
9.010
9.229
918,759
-0.17(-1.80%)
Feb 15, 2024
9.109
9.438
9.109
9.398
622,116
+0.35(+3.85%)
Feb 14, 2024
8.940
9.099
8.651
9.050
609,603
+0.35(+4.01%)
Feb 13, 2024
8.741
8.900
8.432
8.701
1,227,528
-0.81(-8.49%)
Feb 12, 2024
9.030
9.588
9.000
9.508
1,503,458
+0.54(+6.00%)
Feb 09, 2024
8.681
9.010
8.571
8.970
1,183,050
+0.35(+4.05%)
Feb 08, 2024
8.282
8.661
8.262
8.621
3,060,549
+0.35(+4.22%)
Feb 07, 2024
8.272
8.362
8.103
8.272
345,901
+0.03(+0.36%)
Feb 06, 2024
7.894
8.242
7.804
8.242
440,139
+0.30(+3.76%)
Feb 05, 2024
8.033
8.067
7.699
7.943
436,828
-0.37(-4.44%)
Feb 02, 2024
8.003
8.492
7.854
8.312
932,349
+0.13(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.